PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 20,62 | 20,60 | 20,86 | 20,61 | 1.832.930 | -0,05% |
| 2014-11-14 | 20,80 | 20,55 | 20,94 | 20,62 | 2.211.481 | -3,51% |
| 2014-11-12 | 21,40 | 21,22 | 21,70 | 21,37 | 3.369.513 | -0,84% |
| 2014-11-10 | 21,74 | 21,45 | 21,93 | 21,55 | 895.940 | -1,42% |
| 2014-11-07 | 21,75 | 21,65 | 22,08 | 21,86 | 1.034.118 | +0,51% |
| 2014-11-06 | 21,80 | 21,60 | 21,99 | 21,75 | 1.245.985 | +0,09% |
| 2014-11-05 | 22,15 | 21,73 | 22,15 | 21,73 | 1.912.413 | -1,67% |
| 2014-11-04 | 21,90 | 21,90 | 22,17 | 22,10 | 926.166 | +0,00% |
| 2014-11-03 | 21,85 | 21,85 | 22,24 | 22,10 | 1.753.736 | +0,00% |
| 2014-10-31 | 21,58 | 21,58 | 22,18 | 22,10 | 2.054.406 | +3,03% |
| 2014-10-30 | 21,85 | 21,45 | 21,92 | 21,45 | 3.729.046 | -1,83% |
| 2014-10-29 | 22,05 | 21,63 | 22,23 | 21,85 | 2.184.213 | -1,13% |
| 2014-10-28 | 22,20 | 22,03 | 22,23 | 22,10 | 1.127.675 | -0,45% |
| 2014-10-27 | 22,38 | 22,00 | 22,38 | 22,20 | 2.018.128 | -1,20% |
| 2014-10-24 | 21,80 | 21,80 | 22,63 | 22,47 | 3.575.439 | +3,64% |
| 2014-10-23 | 21,23 | 21,23 | 21,68 | 21,68 | 2.985.641 | +2,12% |
| 2014-10-22 | 21,40 | 21,16 | 21,47 | 21,23 | 1.254.830 | -0,75% |
| 2014-10-21 | 21,20 | 21,19 | 21,47 | 21,39 | 2.253.413 | +0,80% |
| 2014-10-20 | 21,33 | 20,69 | 21,49 | 21,22 | 1.453.466 | -0,52% |
| 2014-10-17 | 21,17 | 20,67 | 21,33 | 21,33 | 6.603.987 | +1,14% |
