PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 21,30 | 20,98 | 21,40 | 21,09 | 3.468.812 | -1,22% |
| 2014-10-15 | 21,15 | 20,91 | 21,44 | 21,35 | 4.227.809 | +1,28% |
| 2014-10-14 | 20,78 | 20,78 | 21,36 | 21,08 | 3.605.966 | +1,44% |
| 2014-10-13 | 20,63 | 20,61 | 20,97 | 20,78 | 2.618.497 | +0,63% |
| 2014-10-10 | 20,50 | 20,48 | 20,77 | 20,65 | 2.548.156 | -0,48% |
| 2014-10-09 | 20,12 | 20,05 | 20,75 | 20,75 | 2.860.254 | +4,06% |
| 2014-10-08 | 19,90 | 19,77 | 20,25 | 19,94 | 2.720.019 | -0,05% |
| 2014-10-07 | 20,38 | 19,92 | 20,38 | 19,95 | 2.522.044 | -1,29% |
| 2014-10-06 | 20,30 | 20,21 | 20,63 | 20,21 | 968.252 | -0,39% |
| 2014-10-03 | 20,31 | 20,17 | 20,65 | 20,29 | 1.546.146 | +0,40% |
| 2014-10-02 | 20,25 | 20,02 | 20,59 | 20,21 | 1.864.903 | -0,15% |
| 2014-10-01 | 20,89 | 20,23 | 20,89 | 20,24 | 1.890.162 | -3,48% |
| 2014-09-30 | 20,60 | 20,51 | 20,97 | 20,97 | 2.050.670 | +2,24% |
| 2014-09-29 | 20,88 | 20,16 | 20,98 | 20,51 | 2.475.541 | -1,39% |
| 2014-09-26 | 21,20 | 20,52 | 21,34 | 20,80 | 3.144.272 | -2,12% |
| 2014-09-25 | 21,45 | 21,05 | 21,49 | 21,25 | 1.726.042 | -0,51% |
| 2014-09-24 | 21,29 | 21,12 | 21,42 | 21,36 | 1.463.867 | +0,75% |
| 2014-09-23 | 21,90 | 21,05 | 22,16 | 21,20 | 2.570.282 | -3,20% |
| 2014-09-22 | 21,72 | 21,72 | 22,39 | 21,90 | 1.444.546 | +0,55% |
| 2014-09-19 | 21,83 | 21,78 | 22,28 | 21,78 | 4.411.457 | -0,73% |
