PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 21,61 | 21,52 | 21,99 | 21,94 | 1.793.381 | +0,78% |
| 2014-09-17 | 21,75 | 21,31 | 21,80 | 21,77 | 1.486.931 | +0,79% |
| 2014-09-16 | 22,00 | 21,35 | 22,00 | 21,60 | 2.491.906 | -1,14% |
| 2014-09-15 | 21,63 | 21,63 | 22,15 | 21,85 | 1.490.992 | +0,23% |
| 2014-09-12 | 21,02 | 21,01 | 22,05 | 21,80 | 3.056.895 | +3,22% |
| 2014-09-11 | 21,61 | 20,63 | 21,79 | 21,12 | 4.776.777 | -2,45% |
| 2014-09-10 | 21,89 | 21,50 | 22,09 | 21,65 | 965.151 | -1,19% |
| 2014-09-09 | 22,17 | 21,76 | 22,30 | 21,91 | 1.138.107 | -1,17% |
| 2014-09-08 | 22,15 | 21,91 | 22,39 | 22,17 | 1.777.136 | -0,81% |
| 2014-09-05 | 22,01 | 21,90 | 22,47 | 22,35 | 1.879.744 | +1,13% |
| 2014-09-04 | 21,71 | 21,66 | 22,30 | 22,10 | 3.318.178 | +1,19% |
| 2014-09-03 | 21,31 | 21,18 | 21,87 | 21,84 | 3.633.174 | -1,62% |
| 2014-09-02 | 22,10 | 21,95 | 22,24 | 22,20 | 2.244.723 | +0,95% |
| 2014-09-01 | 21,95 | 21,78 | 22,00 | 21,99 | 872.594 | +0,83% |
| 2014-08-29 | 21,74 | 21,58 | 21,85 | 21,81 | 7.170.184 | +1,02% |
| 2014-08-28 | 21,71 | 21,39 | 21,87 | 21,59 | 2.300.060 | -0,64% |
| 2014-08-27 | 22,25 | 21,55 | 22,25 | 21,73 | 3.337.986 | -1,72% |
| 2014-08-26 | 22,38 | 22,11 | 22,40 | 22,11 | 2.238.368 | -1,51% |
| 2014-08-25 | 22,32 | 22,20 | 22,45 | 22,45 | 1.219.531 | +0,67% |
| 2014-08-22 | 22,45 | 22,15 | 22,47 | 22,30 | 1.413.747 | -0,67% |
