PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 22,37 | 22,32 | 22,51 | 22,45 | 2.520.914 | +0,18% |
| 2014-08-20 | 22,29 | 22,13 | 22,41 | 22,41 | 1.444.995 | +0,09% |
| 2014-08-19 | 22,26 | 22,04 | 22,50 | 22,39 | 2.193.350 | +0,09% |
| 2014-08-18 | 22,00 | 21,89 | 22,49 | 22,37 | 3.248.589 | +2,52% |
| 2014-08-14 | 21,60 | 21,36 | 21,95 | 21,82 | 1.768.608 | +0,37% |
| 2014-08-13 | 21,45 | 21,22 | 21,74 | 21,74 | 2.617.244 | +1,35% |
| 2014-08-12 | 21,41 | 21,12 | 21,56 | 21,45 | 1.925.531 | +0,23% |
| 2014-08-11 | 21,18 | 21,00 | 21,45 | 21,40 | 2.258.908 | +2,34% |
| 2014-08-08 | 20,98 | 20,90 | 21,19 | 20,91 | 1.593.219 | -0,43% |
| 2014-08-07 | 21,45 | 20,88 | 21,45 | 21,00 | 1.734.654 | -1,55% |
| 2014-08-06 | 21,50 | 21,18 | 21,53 | 21,33 | 3.116.511 | -1,66% |
| 2014-08-05 | 21,40 | 21,28 | 21,81 | 21,69 | 3.585.672 | +1,12% |
| 2014-08-04 | 21,00 | 20,80 | 21,47 | 21,45 | 2.999.478 | +2,39% |
| 2014-08-01 | 20,90 | 20,52 | 21,00 | 20,95 | 2.223.014 | +0,72% |
| 2014-07-31 | 20,82 | 20,66 | 20,93 | 20,80 | 1.379.819 | -0,62% |
| 2014-07-30 | 20,87 | 20,64 | 21,14 | 20,93 | 2.211.273 | +0,00% |
| 2014-07-29 | 21,11 | 20,93 | 21,26 | 20,93 | 1.441.158 | -1,04% |
| 2014-07-28 | 20,98 | 20,98 | 21,22 | 21,15 | 1.653.946 | +0,24% |
| 2014-07-25 | 20,92 | 20,89 | 21,13 | 21,10 | 2.960.830 | +0,72% |
| 2014-07-24 | 20,77 | 20,65 | 21,00 | 20,95 | 1.735.295 | +1,06% |
