PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 20,70 | 20,58 | 20,79 | 20,73 | 2.369.227 | +0,34% |
| 2014-07-22 | 20,35 | 20,35 | 20,74 | 20,66 | 3.034.887 | +1,37% |
| 2014-07-21 | 20,47 | 20,31 | 20,55 | 20,38 | 3.185.256 | -0,34% |
| 2014-07-18 | 20,52 | 20,40 | 20,68 | 20,45 | 2.422.038 | -1,21% |
| 2014-07-17 | 20,70 | 20,56 | 20,78 | 20,70 | 1.758.725 | -0,53% |
| 2014-07-16 | 20,90 | 20,50 | 21,06 | 20,81 | 4.515.347 | -0,62% |
| 2014-07-15 | 20,76 | 20,59 | 20,98 | 20,94 | 3.228.468 | +0,92% |
| 2014-07-14 | 20,62 | 20,42 | 20,83 | 20,75 | 3.078.071 | +1,22% |
| 2014-07-10 | 20,54 | 20,27 | 20,68 | 20,50 | 4.172.819 | +0,24% |
| 2014-07-09 | 20,55 | 20,25 | 20,77 | 20,45 | 3.314.094 | -0,49% |
| 2014-07-08 | 20,60 | 20,50 | 20,88 | 20,55 | 4.610.670 | -0,58% |
| 2014-07-07 | 20,30 | 20,23 | 20,73 | 20,67 | 4.108.867 | +1,92% |
| 2014-07-04 | 20,20 | 20,14 | 20,33 | 20,28 | 2.921.935 | +0,70% |
| 2014-07-03 | 20,47 | 19,93 | 20,58 | 20,14 | 12.093.528 | -1,52% |
| 2014-07-02 | 20,80 | 20,27 | 20,97 | 20,45 | 8.278.101 | -6,62% |
| 2014-07-01 | 21,74 | 21,53 | 21,98 | 21,90 | 1.153.438 | +1,15% |
| 2014-06-30 | 21,82 | 21,55 | 22,28 | 21,65 | 2.121.595 | -0,41% |
| 2014-06-27 | 21,68 | 21,57 | 21,89 | 21,74 | 1.022.723 | +0,18% |
| 2014-06-26 | 21,42 | 21,11 | 21,70 | 21,70 | 1.574.843 | +1,64% |
| 2014-06-25 | 21,78 | 21,35 | 21,87 | 21,35 | 2.535.547 | -2,06% |
