PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 21,52 | 21,41 | 21,89 | 21,80 | 2.376.043 | +0,83% |
| 2014-06-23 | 21,85 | 21,28 | 21,95 | 21,62 | 2.584.103 | -1,14% |
| 2014-06-20 | 22,01 | 21,85 | 22,46 | 21,87 | 3.855.575 | -1,09% |
| 2014-06-18 | 22,20 | 22,06 | 22,85 | 22,11 | 3.331.675 | -0,85% |
| 2014-06-17 | 21,45 | 21,30 | 22,30 | 22,30 | 3.710.744 | +3,96% |
| 2014-06-16 | 21,55 | 21,16 | 21,58 | 21,45 | 1.138.088 | -0,46% |
| 2014-06-13 | 21,04 | 20,99 | 21,56 | 21,55 | 2.198.548 | +2,38% |
| 2014-06-12 | 21,01 | 20,84 | 21,19 | 21,05 | 1.140.577 | +0,38% |
| 2014-06-11 | 21,29 | 20,78 | 21,37 | 20,97 | 2.573.751 | -1,32% |
| 2014-06-10 | 20,88 | 20,88 | 21,25 | 21,25 | 2.840.704 | +1,19% |
| 2014-06-09 | 20,75 | 20,65 | 21,00 | 21,00 | 1.415.257 | +0,82% |
| 2014-06-06 | 21,10 | 20,56 | 21,21 | 20,83 | 2.310.833 | -0,62% |
| 2014-06-05 | 21,00 | 20,78 | 21,29 | 20,96 | 2.904.321 | -0,66% |
| 2014-06-04 | 21,45 | 20,92 | 21,45 | 21,10 | 2.192.313 | -1,72% |
| 2014-06-03 | 21,11 | 21,06 | 21,47 | 21,47 | 3.386.404 | +1,04% |
| 2014-06-02 | 21,12 | 20,90 | 21,33 | 21,25 | 1.739.243 | +1,43% |
| 2014-05-30 | 21,50 | 20,90 | 21,50 | 20,95 | 3.535.545 | -2,56% |
| 2014-05-29 | 21,60 | 21,12 | 21,66 | 21,50 | 1.083.348 | -0,46% |
| 2014-05-28 | 21,17 | 21,17 | 21,75 | 21,60 | 1.585.632 | +1,17% |
| 2014-05-27 | 20,90 | 20,72 | 21,35 | 21,35 | 1.723.973 | +1,96% |
