PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 21,50 | 20,79 | 21,64 | 20,94 | 2.636.566 | -2,60% |
| 2014-05-23 | 21,90 | 21,22 | 21,98 | 21,50 | 3.391.670 | -2,27% |
| 2014-05-22 | 21,93 | 21,71 | 22,08 | 22,00 | 2.505.116 | +1,01% |
| 2014-05-21 | 21,64 | 21,62 | 21,94 | 21,78 | 1.503.583 | -0,09% |
| 2014-05-20 | 21,50 | 21,45 | 21,80 | 21,80 | 2.272.910 | +1,40% |
| 2014-05-19 | 21,01 | 21,00 | 21,66 | 21,50 | 3.233.730 | +2,09% |
| 2014-05-16 | 20,51 | 20,51 | 21,06 | 21,06 | 1.717.346 | +2,73% |
| 2014-05-15 | 20,81 | 20,50 | 21,13 | 20,50 | 2.310.275 | -2,10% |
| 2014-05-14 | 20,51 | 20,25 | 20,94 | 20,94 | 3.113.743 | +0,67% |
| 2014-05-13 | 20,50 | 20,46 | 21,18 | 20,80 | 5.757.215 | +1,96% |
| 2014-05-12 | 20,30 | 20,00 | 20,45 | 20,40 | 1.881.569 | +1,59% |
| 2014-05-09 | 20,19 | 20,08 | 20,58 | 20,08 | 3.638.965 | -0,35% |
| 2014-05-08 | 19,74 | 19,65 | 20,20 | 20,15 | 3.741.393 | +2,54% |
| 2014-05-07 | 20,14 | 19,50 | 20,24 | 19,65 | 7.319.005 | -3,20% |
| 2014-05-06 | 20,81 | 20,22 | 20,97 | 20,30 | 5.140.288 | -2,68% |
| 2014-05-05 | 20,93 | 20,71 | 20,99 | 20,86 | 1.250.898 | -0,67% |
| 2014-05-02 | 20,76 | 20,76 | 21,00 | 21,00 | 2.262.418 | +0,00% |
| 2014-04-30 | 20,69 | 20,45 | 21,00 | 21,00 | 5.054.882 | +2,14% |
| 2014-04-29 | 20,50 | 20,37 | 20,70 | 20,56 | 3.268.563 | +0,29% |
| 2014-04-28 | 20,65 | 20,42 | 20,89 | 20,50 | 2.249.921 | -0,73% |
