PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 20,41 | 20,41 | 20,78 | 20,65 | 2.942.656 | +0,73% |
| 2014-04-24 | 19,99 | 19,91 | 20,52 | 20,50 | 3.871.685 | +2,50% |
| 2014-04-23 | 20,00 | 19,85 | 20,07 | 20,00 | 2.260.585 | +0,00% |
| 2014-04-22 | 20,05 | 20,00 | 20,18 | 20,00 | 1.741.620 | -0,89% |
| 2014-04-17 | 20,01 | 19,91 | 20,18 | 20,18 | 2.617.673 | +0,70% |
| 2014-04-16 | 19,70 | 19,61 | 20,05 | 20,04 | 3.563.308 | +1,73% |
| 2014-04-15 | 19,61 | 19,55 | 19,87 | 19,70 | 3.228.709 | +0,66% |
| 2014-04-14 | 19,55 | 19,35 | 19,75 | 19,57 | 2.781.929 | -0,15% |
| 2014-04-11 | 19,25 | 19,21 | 19,60 | 19,60 | 4.876.923 | +0,98% |
| 2014-04-10 | 19,45 | 19,19 | 19,57 | 19,41 | 4.225.322 | +0,78% |
| 2014-04-09 | 19,55 | 19,24 | 19,60 | 19,26 | 2.089.824 | -1,23% |
| 2014-04-08 | 19,40 | 18,92 | 19,70 | 19,50 | 3.737.415 | +0,52% |
| 2014-04-07 | 19,95 | 19,27 | 19,96 | 19,40 | 3.201.128 | -3,00% |
| 2014-04-04 | 19,77 | 19,62 | 20,00 | 20,00 | 1.998.454 | +0,81% |
| 2014-04-03 | 19,76 | 19,55 | 19,93 | 19,84 | 3.194.645 | +0,66% |
| 2014-04-02 | 19,38 | 19,31 | 19,90 | 19,71 | 7.145.706 | +1,70% |
| 2014-04-01 | 18,93 | 18,68 | 19,39 | 19,38 | 3.401.905 | +2,54% |
| 2014-03-31 | 19,33 | 18,69 | 19,33 | 18,90 | 3.683.070 | -1,56% |
| 2014-03-28 | 19,50 | 19,14 | 19,58 | 19,20 | 3.487.408 | -1,59% |
| 2014-03-27 | 19,24 | 18,90 | 19,51 | 19,51 | 4.553.693 | +1,35% |
