PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 9,49 | 9,46 | 9,94 | 9,82 | 1.385.165 | +3,26% |
| 2018-10-11 | 9,69 | 9,51 | 9,75 | 9,51 | 1.910.802 | -2,66% |
| 2018-10-10 | 10,21 | 9,77 | 10,21 | 9,77 | 2.646.462 | -3,27% |
| 2018-10-09 | 10,03 | 9,96 | 10,25 | 10,10 | 1.737.121 | +0,50% |
| 2018-10-08 | 10,02 | 9,90 | 10,14 | 10,05 | 1.183.507 | +0,30% |
| 2018-10-05 | 10,10 | 9,93 | 10,19 | 10,02 | 2.246.953 | -2,72% |
| 2018-10-03 | 9,75 | 9,72 | 10,42 | 10,30 | 3.920.724 | +5,97% |
| 2018-10-02 | 9,35 | 9,35 | 9,72 | 9,72 | 1.465.915 | +3,85% |
| 2018-10-01 | 9,46 | 9,35 | 9,62 | 9,36 | 1.322.630 | -1,99% |
| 2018-09-26 | 9,49 | 9,35 | 9,63 | 9,55 | 908.090 | +2,47% |
| 2018-09-20 | 9,31 | 9,25 | 9,39 | 9,32 | 3.141.198 | +0,11% |
| 2018-09-19 | 8,89 | 8,81 | 9,61 | 9,31 | 4.425.844 | +5,32% |
| 2018-09-17 | 8,87 | 8,74 | 8,95 | 8,84 | 1.066.225 | +1,03% |
| 2018-09-13 | 8,67 | 8,60 | 8,78 | 8,75 | 1.316.157 | +2,10% |
| 2018-09-11 | 8,63 | 8,41 | 8,63 | 8,57 | 2.095.714 | -0,12% |
| 2018-09-10 | 8,69 | 8,51 | 8,69 | 8,58 | 2.357.394 | -0,69% |
| 2018-09-07 | 8,61 | 8,51 | 8,65 | 8,64 | 1.263.661 | +0,93% |
| 2018-09-06 | 8,55 | 8,50 | 8,58 | 8,56 | 1.493.905 | -5,41% |
| 2018-09-04 | 9,11 | 8,88 | 9,14 | 9,05 | 1.428.056 | -0,55% |
| 2018-09-03 | 8,95 | 8,92 | 9,13 | 9,10 | 1.303.643 | +1,11% |
