PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 18,98 | 18,97 | 19,48 | 19,25 | 3.142.916 | +1,42% |
| 2014-03-25 | 18,45 | 18,45 | 18,98 | 18,98 | 2.317.622 | +3,15% |
| 2014-03-24 | 18,50 | 18,33 | 18,58 | 18,40 | 931.016 | -0,27% |
| 2014-03-21 | 18,70 | 18,41 | 18,84 | 18,45 | 5.323.625 | -1,34% |
| 2014-03-20 | 18,38 | 18,25 | 18,78 | 18,70 | 3.565.303 | +1,08% |
| 2014-03-19 | 18,70 | 18,30 | 18,79 | 18,50 | 2.686.156 | -1,07% |
| 2014-03-18 | 18,60 | 18,33 | 18,76 | 18,70 | 4.308.571 | +0,00% |
| 2014-03-17 | 18,62 | 18,29 | 18,74 | 18,70 | 2.519.758 | +0,54% |
| 2014-03-14 | 18,61 | 18,15 | 18,88 | 18,60 | 3.192.519 | -1,48% |
| 2014-03-13 | 18,84 | 18,72 | 18,94 | 18,88 | 5.020.466 | +1,56% |
| 2014-03-12 | 18,52 | 18,44 | 18,85 | 18,59 | 3.570.292 | -1,38% |
| 2014-03-11 | 18,35 | 18,15 | 18,88 | 18,85 | 2.896.407 | +3,63% |
| 2014-03-10 | 18,55 | 18,19 | 18,74 | 18,19 | 2.269.561 | -2,36% |
| 2014-03-07 | 18,73 | 18,60 | 18,85 | 18,63 | 3.551.152 | -0,90% |
| 2014-03-06 | 18,42 | 18,31 | 18,92 | 18,80 | 6.883.008 | +2,45% |
| 2014-03-05 | 18,03 | 18,03 | 18,50 | 18,35 | 3.270.911 | +0,94% |
| 2014-03-04 | 18,20 | 18,13 | 18,44 | 18,18 | 2.772.664 | +1,56% |
| 2014-03-03 | 18,02 | 17,90 | 18,42 | 17,90 | 3.304.922 | -2,82% |
| 2014-02-28 | 18,28 | 18,20 | 18,50 | 18,42 | 2.673.781 | +2,22% |
| 2014-02-27 | 18,04 | 17,91 | 18,47 | 18,02 | 1.266.643 | -0,11% |
