PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 18,48 | 17,92 | 18,49 | 18,04 | 3.686.169 | -1,74% |
| 2014-02-25 | 18,54 | 18,24 | 18,86 | 18,36 | 2.123.832 | -1,82% |
| 2014-02-24 | 18,47 | 18,31 | 18,80 | 18,70 | 1.581.901 | +1,25% |
| 2014-02-21 | 18,67 | 18,46 | 18,79 | 18,47 | 1.829.867 | +0,33% |
| 2014-02-20 | 18,26 | 18,15 | 18,79 | 18,41 | 2.494.015 | -0,49% |
| 2014-02-19 | 17,81 | 17,81 | 18,61 | 18,50 | 3.929.966 | +0,27% |
| 2014-02-18 | 18,69 | 18,30 | 18,89 | 18,45 | 2.769.978 | -0,54% |
| 2014-02-17 | 18,36 | 18,27 | 18,70 | 18,55 | 1.501.215 | +0,27% |
| 2014-02-14 | 18,50 | 18,24 | 18,60 | 18,50 | 3.099.718 | -0,27% |
| 2014-02-13 | 18,14 | 17,95 | 18,58 | 18,55 | 2.799.123 | +2,26% |
| 2014-02-12 | 17,89 | 17,89 | 18,51 | 18,14 | 4.730.860 | +1,45% |
| 2014-02-11 | 17,11 | 17,02 | 17,88 | 17,88 | 2.847.016 | +4,50% |
| 2014-02-10 | 17,08 | 16,76 | 17,19 | 17,11 | 1.173.450 | +0,71% |
| 2014-02-07 | 17,12 | 16,86 | 17,26 | 16,99 | 1.873.924 | -1,34% |
| 2014-02-06 | 16,94 | 16,94 | 17,34 | 17,22 | 2.175.377 | +1,00% |
| 2014-02-05 | 16,71 | 16,66 | 17,13 | 17,05 | 3.094.639 | +1,73% |
| 2014-02-04 | 16,69 | 16,63 | 17,16 | 16,76 | 2.314.517 | -0,24% |
| 2014-02-03 | 16,60 | 16,60 | 16,99 | 16,80 | 1.799.835 | +1,82% |
| 2014-01-31 | 16,20 | 16,13 | 16,67 | 16,50 | 4.017.248 | +2,36% |
| 2014-01-30 | 16,00 | 15,60 | 16,35 | 16,12 | 2.771.701 | +0,75% |
