PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 16,25 | 15,82 | 16,29 | 16,00 | 3.056.109 | -0,62% |
| 2014-01-28 | 16,64 | 16,10 | 16,66 | 16,10 | 3.454.765 | -2,42% |
| 2014-01-27 | 16,47 | 16,12 | 16,71 | 16,50 | 2.761.108 | -0,60% |
| 2014-01-24 | 16,90 | 16,37 | 17,08 | 16,60 | 3.378.852 | -1,19% |
| 2014-01-23 | 17,11 | 16,75 | 17,36 | 16,80 | 2.007.447 | -1,75% |
| 2014-01-22 | 17,08 | 16,89 | 17,32 | 17,10 | 2.270.160 | +0,88% |
| 2014-01-21 | 16,99 | 16,85 | 17,39 | 16,95 | 1.617.325 | +0,00% |
| 2014-01-20 | 16,48 | 16,42 | 16,98 | 16,95 | 1.226.370 | +2,42% |
| 2014-01-17 | 16,74 | 16,45 | 16,74 | 16,55 | 2.581.613 | -1,14% |
| 2014-01-16 | 16,50 | 16,32 | 16,87 | 16,74 | 1.519.655 | +2,07% |
| 2014-01-15 | 16,65 | 16,29 | 16,80 | 16,40 | 2.230.271 | -0,91% |
| 2014-01-14 | 16,01 | 16,00 | 16,60 | 16,55 | 2.496.669 | +1,60% |
| 2014-01-13 | 15,82 | 15,82 | 16,34 | 16,29 | 2.094.955 | +3,49% |
| 2014-01-10 | 15,91 | 15,67 | 15,97 | 15,74 | 4.615.622 | -1,81% |
| 2014-01-09 | 16,00 | 15,79 | 16,11 | 16,03 | 1.493.486 | +0,88% |
| 2014-01-08 | 16,10 | 15,72 | 16,22 | 15,89 | 1.947.805 | -0,75% |
| 2014-01-07 | 16,05 | 15,66 | 16,28 | 16,01 | 3.053.997 | -0,93% |
| 2014-01-03 | 16,20 | 16,15 | 16,41 | 16,16 | 1.477.207 | +0,12% |
| 2014-01-02 | 16,31 | 16,02 | 16,33 | 16,14 | 1.130.780 | -0,86% |
| 2013-12-30 | 16,48 | 16,22 | 16,66 | 16,28 | 1.053.178 | -1,51% |
