PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 17,11 | 16,53 | 17,11 | 16,53 | 1.432.022 | -4,28% |
| 2013-12-20 | 16,90 | 16,82 | 17,35 | 17,27 | 6.001.561 | +0,41% |
| 2013-12-18 | 16,76 | 16,56 | 17,35 | 17,20 | 2.998.569 | +2,87% |
| 2013-12-17 | 17,26 | 16,72 | 17,26 | 16,72 | 2.101.317 | -3,13% |
| 2013-12-16 | 16,85 | 16,66 | 17,26 | 17,26 | 2.489.051 | +2,19% |
| 2013-12-13 | 17,06 | 16,62 | 17,06 | 16,89 | 1.986.164 | -0,06% |
| 2013-12-12 | 16,78 | 16,62 | 16,95 | 16,90 | 2.135.290 | +0,72% |
| 2013-12-11 | 17,18 | 16,76 | 17,33 | 16,78 | 2.563.738 | -3,01% |
| 2013-12-10 | 17,03 | 16,75 | 17,30 | 17,30 | 2.689.717 | +0,87% |
| 2013-12-09 | 17,60 | 17,10 | 17,70 | 17,15 | 1.324.269 | -1,27% |
| 2013-12-06 | 17,89 | 17,32 | 17,89 | 17,37 | 2.704.337 | -2,42% |
| 2013-12-05 | 18,27 | 17,77 | 18,27 | 17,80 | 1.021.673 | -1,77% |
| 2013-12-04 | 18,45 | 18,09 | 18,55 | 18,12 | 1.745.944 | -1,79% |
| 2013-12-03 | 18,32 | 18,11 | 18,57 | 18,45 | 1.580.833 | +0,71% |
| 2013-12-02 | 18,72 | 18,28 | 18,80 | 18,32 | 1.752.713 | -2,14% |
| 2013-11-29 | 18,58 | 18,53 | 18,74 | 18,72 | 921.895 | +0,70% |
| 2013-11-28 | 18,55 | 18,45 | 18,64 | 18,59 | 766.510 | +0,22% |
| 2013-11-27 | 18,40 | 18,30 | 18,67 | 18,55 | 962.134 | +1,64% |
| 2013-11-26 | 18,55 | 18,25 | 18,75 | 18,25 | 2.964.689 | -2,67% |
| 2013-11-25 | 18,62 | 18,53 | 18,79 | 18,75 | 2.346.953 | +1,96% |
