PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 18,42 | 18,30 | 18,63 | 18,39 | 1.457.447 | -0,16% |
| 2013-11-21 | 18,54 | 18,25 | 18,70 | 18,42 | 1.688.005 | -1,50% |
| 2013-11-20 | 18,80 | 18,35 | 18,86 | 18,70 | 3.171.347 | -1,22% |
| 2013-11-19 | 19,02 | 18,53 | 19,18 | 18,93 | 3.673.611 | -2,42% |
| 2013-11-18 | 18,60 | 18,57 | 19,51 | 19,40 | 2.921.602 | +4,30% |
| 2013-11-15 | 18,23 | 18,22 | 18,60 | 18,60 | 1.180.354 | +1,64% |
| 2013-11-14 | 18,40 | 18,00 | 18,40 | 18,30 | 1.052.371 | +0,77% |
| 2013-11-13 | 18,21 | 18,05 | 18,48 | 18,16 | 3.169.579 | +0,83% |
| 2013-11-12 | 17,95 | 17,76 | 18,32 | 18,01 | 2.201.075 | +1,01% |
| 2013-11-08 | 17,72 | 17,48 | 17,85 | 17,83 | 1.620.565 | -0,94% |
| 2013-11-07 | 17,76 | 17,58 | 18,20 | 18,00 | 1.863.373 | +0,67% |
| 2013-11-06 | 17,85 | 17,56 | 17,98 | 17,88 | 1.259.970 | +0,79% |
| 2013-11-05 | 18,50 | 17,74 | 18,60 | 17,74 | 2.748.910 | -3,85% |
| 2013-11-04 | 18,02 | 17,95 | 18,59 | 18,45 | 2.362.618 | +2,50% |
| 2013-10-31 | 18,40 | 18,00 | 18,60 | 18,00 | 2.141.705 | -3,02% |
| 2013-10-30 | 18,30 | 18,10 | 18,75 | 18,56 | 3.329.995 | +1,98% |
| 2013-10-29 | 18,45 | 17,60 | 18,56 | 18,20 | 2.973.597 | -1,99% |
| 2013-10-28 | 18,77 | 18,45 | 18,89 | 18,57 | 2.107.326 | -1,22% |
| 2013-10-25 | 18,90 | 18,67 | 19,05 | 18,80 | 1.567.406 | -0,79% |
| 2013-10-24 | 18,69 | 18,61 | 18,95 | 18,95 | 1.697.566 | +0,80% |
