PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 18,52 | 18,52 | 18,81 | 18,80 | 1.690.624 | +0,27% |
| 2013-10-22 | 18,20 | 18,20 | 18,98 | 18,75 | 4.532.124 | +3,14% |
| 2013-10-21 | 17,66 | 17,61 | 18,18 | 18,18 | 2.095.964 | +2,94% |
| 2013-10-18 | 17,60 | 17,32 | 17,70 | 17,66 | 1.838.876 | +0,63% |
| 2013-10-17 | 17,83 | 17,55 | 17,89 | 17,55 | 1.465.894 | -1,96% |
| 2013-10-16 | 17,70 | 17,56 | 17,96 | 17,90 | 2.322.260 | +0,85% |
| 2013-10-15 | 17,84 | 17,57 | 18,00 | 17,75 | 2.617.399 | +0,28% |
| 2013-10-14 | 17,43 | 17,36 | 17,75 | 17,70 | 1.860.058 | +1,43% |
| 2013-10-11 | 17,40 | 17,28 | 17,49 | 17,45 | 2.178.567 | +1,16% |
| 2013-10-10 | 17,05 | 16,94 | 17,49 | 17,25 | 3.055.542 | +1,53% |
| 2013-10-09 | 16,80 | 16,63 | 17,05 | 16,99 | 2.212.123 | +1,13% |
| 2013-10-08 | 16,71 | 16,61 | 16,89 | 16,80 | 2.304.612 | +0,18% |
| 2013-10-07 | 16,98 | 16,72 | 17,08 | 16,77 | 1.881.551 | -1,29% |
| 2013-10-04 | 17,12 | 16,99 | 17,20 | 16,99 | 974.497 | -1,16% |
| 2013-10-03 | 17,26 | 17,04 | 17,27 | 17,19 | 1.377.575 | -0,06% |
| 2013-10-02 | 16,90 | 16,72 | 17,26 | 17,20 | 2.293.789 | +1,42% |
| 2013-10-01 | 16,51 | 16,51 | 16,96 | 16,96 | 2.584.517 | +1,92% |
| 2013-09-30 | 16,95 | 16,63 | 16,99 | 16,64 | 2.062.156 | -2,40% |
| 2013-09-27 | 17,25 | 16,86 | 17,41 | 17,05 | 2.223.750 | -0,93% |
| 2013-09-26 | 17,50 | 17,21 | 17,65 | 17,21 | 1.029.716 | -0,81% |
