PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 17,52 | 17,14 | 17,77 | 17,35 | 3.600.956 | -1,70% |
| 2013-09-24 | 17,66 | 17,42 | 18,00 | 17,65 | 4.273.599 | -0,68% |
| 2013-09-23 | 17,49 | 17,22 | 17,77 | 17,77 | 3.200.209 | +0,97% |
| 2013-09-20 | 17,30 | 17,06 | 17,60 | 17,60 | 3.844.696 | +1,21% |
| 2013-09-19 | 17,20 | 17,01 | 17,40 | 17,39 | 3.561.539 | +2,72% |
| 2013-09-17 | 16,89 | 16,61 | 16,99 | 16,93 | 2.054.270 | +0,18% |
| 2013-09-16 | 17,16 | 16,87 | 17,19 | 16,90 | 2.316.368 | -0,82% |
| 2013-09-13 | 16,72 | 16,68 | 17,28 | 17,04 | 4.554.075 | +0,89% |
| 2013-09-12 | 16,48 | 16,40 | 16,89 | 16,89 | 4.608.510 | +2,49% |
| 2013-09-11 | 16,42 | 16,06 | 16,48 | 16,48 | 3.601.213 | +0,12% |
| 2013-09-10 | 16,25 | 15,90 | 16,46 | 16,46 | 5.103.297 | +2,17% |
| 2013-09-09 | 16,10 | 15,80 | 16,25 | 16,11 | 3.969.616 | +0,44% |
| 2013-09-06 | 15,55 | 15,33 | 16,25 | 16,04 | 7.848.813 | +2,82% |
| 2013-09-05 | 15,85 | 15,11 | 15,95 | 15,60 | 4.288.647 | -2,50% |
| 2013-09-04 | 16,10 | 15,77 | 16,47 | 16,00 | 4.441.288 | -0,62% |
| 2013-09-03 | 16,31 | 16,06 | 16,36 | 16,10 | 13.347.944 | -6,07% |
| 2013-09-02 | 17,00 | 16,91 | 17,33 | 17,14 | 3.187.863 | +0,88% |
| 2013-08-30 | 16,25 | 16,25 | 16,99 | 16,99 | 7.799.299 | +4,88% |
| 2013-08-29 | 15,90 | 15,90 | 16,25 | 16,20 | 3.900.800 | +2,66% |
| 2013-08-28 | 15,62 | 15,52 | 15,82 | 15,78 | 2.528.824 | +2,73% |
