PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 15,50 | 15,36 | 15,65 | 15,36 | 3.045.448 | -0,97% |
| 2013-08-26 | 15,55 | 15,51 | 15,75 | 15,51 | 1.059.182 | -0,06% |
| 2013-08-23 | 15,55 | 15,47 | 15,84 | 15,52 | 1.887.257 | -1,02% |
| 2013-08-22 | 15,21 | 15,19 | 15,68 | 15,68 | 2.512.034 | +3,09% |
| 2013-08-21 | 15,45 | 15,21 | 15,48 | 15,21 | 2.207.841 | -0,85% |
| 2013-08-20 | 15,60 | 15,22 | 15,69 | 15,34 | 2.673.976 | -2,73% |
| 2013-08-19 | 15,65 | 15,45 | 15,77 | 15,77 | 1.071.334 | +0,96% |
| 2013-08-16 | 15,64 | 15,56 | 15,90 | 15,62 | 964.670 | -0,19% |
| 2013-08-14 | 15,50 | 15,42 | 15,85 | 15,65 | 1.455.641 | +0,38% |
| 2013-08-13 | 15,35 | 15,25 | 15,59 | 15,59 | 1.675.312 | +1,23% |
| 2013-08-12 | 15,12 | 14,99 | 15,40 | 15,40 | 2.273.274 | +1,85% |
| 2013-08-09 | 15,66 | 15,06 | 15,77 | 15,12 | 2.367.260 | -2,83% |
| 2013-08-08 | 15,75 | 15,56 | 15,95 | 15,56 | 1.552.440 | -0,89% |
| 2013-08-07 | 15,90 | 15,55 | 15,90 | 15,70 | 1.322.782 | -0,88% |
| 2013-08-06 | 15,98 | 15,77 | 16,05 | 15,84 | 1.658.770 | -1,00% |
| 2013-08-05 | 15,95 | 15,75 | 16,05 | 16,00 | 1.536.930 | +0,82% |
| 2013-08-02 | 15,53 | 15,49 | 15,95 | 15,87 | 3.345.982 | +3,12% |
| 2013-08-01 | 15,28 | 15,14 | 15,57 | 15,39 | 1.705.505 | +1,72% |
| 2013-07-31 | 15,25 | 15,02 | 15,28 | 15,13 | 2.115.387 | -0,79% |
| 2013-07-30 | 15,25 | 15,11 | 15,28 | 15,25 | 958.856 | +0,00% |
