PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 15,00 | 14,98 | 15,25 | 15,25 | 746.065 | +1,73% |
| 2013-07-26 | 15,00 | 14,96 | 15,08 | 14,99 | 1.015.083 | -0,99% |
| 2013-07-25 | 15,18 | 14,86 | 15,18 | 15,14 | 1.996.088 | -0,39% |
| 2013-07-24 | 15,18 | 14,94 | 15,20 | 15,20 | 984.211 | +0,13% |
| 2013-07-23 | 15,10 | 14,92 | 15,18 | 15,18 | 1.058.659 | +0,86% |
| 2013-07-22 | 15,14 | 14,80 | 15,14 | 15,05 | 1.263.403 | -0,13% |
| 2013-07-19 | 14,95 | 14,79 | 15,25 | 15,07 | 2.921.468 | +0,47% |
| 2013-07-18 | 15,20 | 14,83 | 15,20 | 15,00 | 1.701.832 | -0,27% |
| 2013-07-17 | 14,57 | 14,42 | 15,14 | 15,04 | 3.448.701 | +2,80% |
| 2013-07-16 | 14,47 | 14,31 | 14,64 | 14,63 | 3.866.936 | +1,60% |
| 2013-07-15 | 14,40 | 14,13 | 14,68 | 14,40 | 2.947.141 | -0,69% |
| 2013-07-12 | 14,85 | 14,35 | 14,90 | 14,50 | 6.062.463 | -3,33% |
| 2013-07-11 | 14,95 | 14,95 | 15,34 | 15,00 | 1.920.930 | +0,60% |
| 2013-07-10 | 14,57 | 14,43 | 14,93 | 14,91 | 1.856.125 | +2,33% |
| 2013-07-09 | 14,86 | 14,26 | 14,86 | 14,57 | 3.708.666 | -0,88% |
| 2013-07-08 | 15,49 | 14,70 | 15,49 | 14,70 | 2.253.019 | -4,61% |
| 2013-07-05 | 15,69 | 15,28 | 15,73 | 15,41 | 2.990.419 | -0,96% |
| 2013-07-04 | 15,40 | 15,13 | 15,82 | 15,56 | 2.031.971 | +1,70% |
| 2013-07-03 | 15,40 | 15,05 | 15,49 | 15,30 | 1.802.010 | -0,78% |
| 2013-07-02 | 15,31 | 14,85 | 15,88 | 15,42 | 3.830.055 | +1,25% |
