PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 15,40 | 15,12 | 15,59 | 15,23 | 2.170.189 | -1,10% |
| 2013-06-28 | 14,70 | 14,15 | 15,40 | 15,40 | 6.475.996 | +4,76% |
| 2013-06-27 | 16,10 | 14,05 | 16,27 | 14,70 | 7.640.006 | -8,13% |
| 2013-06-26 | 16,00 | 15,72 | 16,70 | 16,00 | 4.172.624 | -1,60% |
| 2013-06-25 | 16,79 | 16,06 | 16,79 | 16,26 | 3.337.509 | -2,11% |
| 2013-06-24 | 16,70 | 16,59 | 16,95 | 16,61 | 1.649.403 | -2,24% |
| 2013-06-21 | 17,45 | 16,41 | 17,68 | 16,99 | 21.060.522 | -3,47% |
| 2013-06-20 | 17,70 | 17,58 | 18,07 | 17,60 | 7.135.571 | -1,68% |
| 2013-06-19 | 17,59 | 17,45 | 17,97 | 17,90 | 3.431.564 | +1,76% |
| 2013-06-18 | 17,52 | 17,52 | 17,71 | 17,59 | 2.340.689 | +0,40% |
| 2013-06-17 | 17,70 | 17,51 | 17,75 | 17,52 | 4.264.903 | -1,02% |
| 2013-06-14 | 17,69 | 17,60 | 17,92 | 17,70 | 4.382.852 | +0,63% |
| 2013-06-13 | 17,40 | 17,17 | 17,62 | 17,59 | 4.062.790 | +1,09% |
| 2013-06-12 | 17,80 | 17,40 | 17,90 | 17,40 | 1.530.632 | -2,25% |
| 2013-06-11 | 17,90 | 17,75 | 18,18 | 17,80 | 3.116.429 | +1,08% |
| 2013-06-07 | 17,29 | 17,29 | 17,99 | 17,61 | 4.852.857 | +0,40% |
| 2013-06-06 | 18,39 | 17,12 | 18,40 | 17,54 | 5.411.566 | -4,67% |
| 2013-06-05 | 18,11 | 18,02 | 18,50 | 18,40 | 4.738.018 | +2,17% |
| 2013-06-04 | 17,94 | 17,84 | 18,36 | 18,01 | 3.095.039 | +1,24% |
| 2013-06-03 | 17,72 | 17,68 | 18,09 | 17,79 | 5.489.856 | -1,71% |
