PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 17,60 | 17,34 | 18,19 | 18,10 | 5.568.409 | +2,61% |
| 2013-05-29 | 17,40 | 17,35 | 17,74 | 17,64 | 1.836.862 | +1,38% |
| 2013-05-28 | 17,15 | 17,15 | 17,50 | 17,40 | 1.823.921 | +1,46% |
| 2013-05-27 | 16,75 | 16,75 | 17,15 | 17,15 | 3.084.245 | +3,94% |
| 2013-05-24 | 16,49 | 16,47 | 16,91 | 16,50 | 2.146.039 | +0,49% |
| 2013-05-23 | 16,85 | 16,32 | 16,89 | 16,42 | 4.218.638 | -3,01% |
| 2013-05-22 | 16,84 | 16,71 | 17,15 | 16,93 | 3.716.412 | +0,83% |
| 2013-05-21 | 16,81 | 16,55 | 17,00 | 16,79 | 1.370.002 | -0,06% |
| 2013-05-20 | 17,20 | 16,80 | 17,42 | 16,80 | 1.088.479 | -2,89% |
| 2013-05-17 | 17,48 | 17,13 | 17,48 | 17,30 | 1.052.419 | -1,03% |
| 2013-05-16 | 17,10 | 16,92 | 17,48 | 17,48 | 2.952.180 | +2,22% |
| 2013-05-15 | 17,10 | 16,88 | 17,15 | 17,10 | 1.959.362 | +0,29% |
| 2013-05-14 | 16,89 | 16,57 | 17,05 | 17,05 | 2.502.719 | +1,49% |
| 2013-05-13 | 16,71 | 16,66 | 17,00 | 16,80 | 863.810 | -0,06% |
| 2013-05-10 | 16,56 | 16,56 | 16,94 | 16,81 | 1.284.601 | +0,96% |
| 2013-05-09 | 17,00 | 16,62 | 17,18 | 16,65 | 1.856.883 | -2,17% |
| 2013-05-08 | 17,04 | 16,77 | 17,10 | 17,02 | 1.228.713 | -0,12% |
| 2013-05-07 | 16,77 | 16,65 | 17,15 | 17,04 | 1.846.364 | +0,47% |
| 2013-05-06 | 16,71 | 16,50 | 16,96 | 16,96 | 1.665.339 | +1,86% |
| 2013-05-02 | 16,45 | 16,30 | 16,97 | 16,65 | 3.722.725 | +1,46% |
