PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 16,52 | 16,11 | 16,58 | 16,41 | 1.760.599 | -0,61% |
| 2013-04-29 | 16,25 | 16,03 | 16,51 | 16,51 | 1.416.162 | +1,98% |
| 2013-04-26 | 16,22 | 16,03 | 16,38 | 16,19 | 1.708.817 | -0,55% |
| 2013-04-25 | 16,01 | 15,96 | 16,33 | 16,28 | 2.835.640 | +0,80% |
| 2013-04-24 | 15,87 | 15,62 | 16,17 | 16,15 | 2.865.302 | +1,19% |
| 2013-04-23 | 16,15 | 15,72 | 16,20 | 15,96 | 3.571.673 | -1,48% |
| 2013-04-22 | 16,35 | 16,03 | 16,37 | 16,20 | 1.215.096 | -0,31% |
| 2013-04-19 | 16,30 | 16,01 | 16,39 | 16,25 | 1.275.673 | +0,06% |
| 2013-04-18 | 16,38 | 16,06 | 16,55 | 16,24 | 2.891.670 | -1,04% |
| 2013-04-17 | 16,75 | 16,01 | 16,75 | 16,41 | 3.495.118 | -1,91% |
| 2013-04-15 | 16,74 | 16,42 | 16,97 | 16,73 | 888.391 | -1,01% |
| 2013-04-12 | 16,85 | 16,70 | 17,00 | 16,90 | 754.894 | -0,59% |
| 2013-04-11 | 16,77 | 16,41 | 17,00 | 17,00 | 1.851.213 | +1,80% |
| 2013-04-10 | 16,65 | 16,60 | 16,95 | 16,70 | 4.025.575 | -0,48% |
| 2013-04-09 | 17,10 | 16,58 | 17,17 | 16,78 | 2.210.040 | -1,64% |
| 2013-04-08 | 17,20 | 16,91 | 17,49 | 17,06 | 3.625.702 | +0,41% |
| 2013-04-05 | 16,75 | 16,07 | 17,02 | 16,99 | 4.176.426 | +2,97% |
| 2013-04-04 | 16,60 | 16,30 | 16,87 | 16,50 | 1.616.152 | -0,54% |
| 2013-04-03 | 16,40 | 15,90 | 16,68 | 16,59 | 4.448.624 | +1,34% |
| 2013-04-02 | 16,99 | 16,31 | 17,01 | 16,37 | 2.368.796 | -2,21% |
