PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 16,96 | 16,70 | 17,13 | 16,74 | 1.280.503 | -1,24% |
| 2013-03-27 | 16,33 | 16,33 | 16,95 | 16,95 | 2.622.828 | +3,92% |
| 2013-03-26 | 16,01 | 15,82 | 16,40 | 16,31 | 3.242.962 | +2,00% |
| 2013-03-25 | 16,94 | 15,99 | 16,94 | 15,99 | 1.990.460 | -3,67% |
| 2013-03-22 | 16,67 | 16,52 | 16,93 | 16,60 | 1.212.712 | -0,54% |
| 2013-03-21 | 17,00 | 16,63 | 17,07 | 16,69 | 1.491.210 | -1,24% |
| 2013-03-20 | 17,00 | 16,90 | 17,28 | 16,90 | 1.749.419 | -1,17% |
| 2013-03-19 | 17,36 | 16,86 | 17,69 | 17,10 | 3.431.420 | -1,78% |
| 2013-03-18 | 17,75 | 17,34 | 17,75 | 17,41 | 1.515.853 | -2,52% |
| 2013-03-15 | 17,85 | 17,47 | 18,25 | 17,86 | 6.207.628 | +0,85% |
| 2013-03-14 | 16,94 | 16,72 | 17,88 | 17,71 | 5.985.962 | +4,18% |
| 2013-03-13 | 17,00 | 17,00 | 17,36 | 17,00 | 2.320.167 | -0,58% |
| 2013-03-12 | 17,00 | 16,95 | 17,10 | 17,10 | 720.762 | +0,59% |
| 2013-03-11 | 17,06 | 16,89 | 17,16 | 17,00 | 1.578.345 | -0,06% |
| 2013-03-08 | 16,82 | 16,77 | 17,13 | 17,01 | 1.243.285 | +1,55% |
| 2013-03-07 | 16,86 | 16,75 | 16,90 | 16,75 | 920.926 | -0,77% |
| 2013-03-06 | 17,00 | 16,79 | 17,04 | 16,88 | 3.658.420 | -0,65% |
| 2013-03-05 | 16,81 | 16,65 | 16,99 | 16,99 | 4.048.596 | +1,74% |
| 2013-03-04 | 16,60 | 16,58 | 16,78 | 16,70 | 2.526.478 | +0,48% |
| 2013-03-01 | 16,30 | 16,24 | 16,64 | 16,62 | 2.833.363 | +2,40% |
