PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 16,52 | 16,21 | 16,65 | 16,23 | 2.390.639 | -1,58% |
| 2013-02-27 | 16,00 | 15,95 | 16,49 | 16,49 | 6.535.488 | +4,10% |
| 2013-02-26 | 15,25 | 15,11 | 15,84 | 15,84 | 4.801.874 | +2,92% |
| 2013-02-25 | 16,11 | 15,26 | 16,20 | 15,39 | 5.667.521 | -3,87% |
| 2013-02-22 | 16,49 | 16,01 | 16,55 | 16,01 | 3.792.912 | -2,97% |
| 2013-02-21 | 16,20 | 15,97 | 16,56 | 16,50 | 2.750.407 | +2,10% |
| 2013-02-20 | 16,90 | 15,95 | 16,93 | 16,16 | 4.532.262 | -5,99% |
| 2013-02-19 | 17,35 | 16,93 | 17,58 | 17,19 | 2.904.186 | -0,23% |
| 2013-02-18 | 17,10 | 16,98 | 17,50 | 17,23 | 2.735.484 | +1,00% |
| 2013-02-15 | 17,00 | 16,85 | 17,10 | 17,06 | 1.870.315 | +0,47% |
| 2013-02-14 | 17,10 | 16,85 | 17,19 | 16,98 | 2.145.316 | +0,00% |
| 2013-02-13 | 16,98 | 16,92 | 17,05 | 16,98 | 1.782.040 | +0,18% |
| 2013-02-12 | 17,30 | 16,95 | 17,42 | 16,95 | 3.548.699 | -2,31% |
| 2013-02-11 | 17,21 | 17,13 | 17,35 | 17,35 | 2.129.960 | +0,87% |
| 2013-02-08 | 16,97 | 16,90 | 17,24 | 17,20 | 3.522.950 | +2,32% |
| 2013-02-07 | 17,00 | 16,81 | 17,14 | 16,81 | 2.848.158 | -0,24% |
| 2013-02-06 | 17,24 | 16,85 | 17,29 | 16,85 | 2.992.276 | -2,09% |
| 2013-02-05 | 17,00 | 16,96 | 17,30 | 17,21 | 3.168.811 | +1,83% |
| 2013-02-04 | 17,41 | 16,90 | 17,41 | 16,90 | 1.544.157 | -2,03% |
| 2013-02-01 | 17,28 | 17,10 | 17,38 | 17,25 | 2.017.789 | +1,11% |
