PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 17,60 | 17,06 | 17,73 | 17,06 | 4.221.189 | -2,51% |
| 2013-01-30 | 17,91 | 17,41 | 18,14 | 17,50 | 2.469.253 | -1,41% |
| 2013-01-29 | 17,94 | 17,60 | 18,05 | 17,75 | 1.823.416 | +0,00% |
| 2013-01-28 | 18,20 | 17,53 | 18,25 | 17,75 | 2.969.138 | -2,20% |
| 2013-01-25 | 18,75 | 17,95 | 18,75 | 18,15 | 2.048.607 | -2,94% |
| 2013-01-24 | 18,75 | 18,55 | 18,90 | 18,70 | 1.204.130 | +0,00% |
| 2013-01-23 | 18,81 | 18,70 | 19,01 | 18,70 | 1.421.644 | -1,84% |
| 2013-01-22 | 19,08 | 18,93 | 19,08 | 19,05 | 928.277 | +0,26% |
| 2013-01-21 | 18,98 | 18,87 | 19,04 | 19,00 | 600.413 | +0,11% |
| 2013-01-18 | 19,04 | 18,81 | 19,04 | 18,98 | 2.092.534 | +0,32% |
| 2013-01-17 | 18,90 | 18,90 | 19,08 | 18,92 | 1.537.533 | +0,11% |
| 2013-01-16 | 18,85 | 18,70 | 18,95 | 18,90 | 5.090.725 | -0,26% |
| 2013-01-15 | 19,18 | 18,85 | 19,30 | 18,95 | 1.675.505 | -2,12% |
| 2013-01-14 | 19,20 | 19,17 | 19,36 | 19,36 | 1.552.939 | +0,52% |
| 2013-01-11 | 19,30 | 19,13 | 19,40 | 19,26 | 1.993.921 | -0,36% |
| 2013-01-10 | 19,39 | 19,05 | 19,42 | 19,33 | 2.243.657 | -0,36% |
| 2013-01-09 | 19,40 | 19,05 | 19,40 | 19,40 | 711.157 | +0,05% |
| 2013-01-08 | 19,37 | 19,20 | 19,45 | 19,39 | 1.081.526 | -0,31% |
| 2013-01-07 | 19,17 | 19,00 | 19,48 | 19,45 | 1.441.765 | +1,51% |
| 2013-01-04 | 19,44 | 18,90 | 19,54 | 19,16 | 2.768.046 | -1,49% |
