PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 18,70 | 18,63 | 19,45 | 19,45 | 2.569.242 | +2,91% |
| 2013-01-02 | 18,35 | 18,35 | 18,90 | 18,90 | 1.791.901 | +3,79% |
| 2012-12-28 | 18,65 | 18,21 | 18,65 | 18,21 | 1.400.465 | -1,41% |
| 2012-12-27 | 18,49 | 18,40 | 18,69 | 18,47 | 777.485 | -0,27% |
| 2012-12-21 | 18,44 | 18,26 | 18,52 | 18,52 | 4.279.687 | +0,16% |
| 2012-12-20 | 18,42 | 18,36 | 18,52 | 18,49 | 2.592.763 | +0,00% |
| 2012-12-19 | 18,40 | 18,22 | 18,50 | 18,49 | 1.611.575 | +0,33% |
| 2012-12-18 | 18,40 | 18,14 | 18,49 | 18,43 | 2.999.100 | +0,55% |
| 2012-12-17 | 18,33 | 18,18 | 18,33 | 18,33 | 1.202.206 | +0,16% |
| 2012-12-14 | 18,18 | 18,15 | 18,30 | 18,30 | 1.551.510 | +0,77% |
| 2012-12-13 | 18,20 | 18,03 | 18,26 | 18,16 | 2.466.805 | -0,06% |
| 2012-12-12 | 18,16 | 17,92 | 18,27 | 18,17 | 2.039.612 | -0,71% |
| 2012-12-11 | 17,70 | 17,70 | 18,30 | 18,30 | 2.529.618 | +2,75% |
| 2012-12-10 | 17,70 | 17,60 | 17,85 | 17,81 | 2.806.772 | +0,34% |
| 2012-12-07 | 18,38 | 17,68 | 18,38 | 17,75 | 3.006.106 | -3,53% |
| 2012-12-06 | 18,24 | 18,05 | 18,40 | 18,40 | 2.483.244 | +0,88% |
| 2012-12-05 | 18,34 | 17,98 | 18,34 | 18,24 | 1.093.313 | +0,50% |
| 2012-12-04 | 18,07 | 17,93 | 18,32 | 18,15 | 1.710.037 | +0,17% |
| 2012-12-03 | 18,26 | 18,02 | 18,30 | 18,12 | 1.844.025 | -1,20% |
| 2012-11-30 | 17,92 | 17,52 | 18,37 | 18,34 | 3.316.731 | +2,75% |
