PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 18,15 | 17,83 | 18,22 | 17,85 | 1.481.470 | -1,38% |
| 2012-11-28 | 17,73 | 17,65 | 18,21 | 18,10 | 4.273.333 | +1,51% |
| 2012-11-27 | 17,60 | 17,54 | 17,87 | 17,83 | 2.651.438 | +1,71% |
| 2012-11-26 | 17,42 | 17,21 | 17,58 | 17,53 | 2.863.176 | +0,63% |
| 2012-11-23 | 17,04 | 16,80 | 17,42 | 17,42 | 4.659.109 | +3,08% |
| 2012-11-22 | 17,39 | 16,90 | 17,43 | 16,90 | 3.231.261 | -2,76% |
| 2012-11-21 | 17,89 | 17,38 | 18,02 | 17,38 | 1.529.325 | -2,80% |
| 2012-11-20 | 18,31 | 17,80 | 18,32 | 17,88 | 3.705.514 | -2,03% |
| 2012-11-19 | 18,11 | 18,11 | 18,35 | 18,25 | 1.145.379 | +0,27% |
| 2012-11-16 | 18,01 | 18,00 | 18,25 | 18,20 | 1.299.170 | +1,11% |
| 2012-11-15 | 17,80 | 17,62 | 18,22 | 18,00 | 1.092.565 | +0,00% |
| 2012-11-14 | 17,78 | 17,61 | 18,06 | 18,00 | 1.593.215 | +1,81% |
| 2012-11-13 | 17,74 | 17,56 | 17,78 | 17,68 | 1.900.345 | +0,17% |
| 2012-11-12 | 17,50 | 17,43 | 17,98 | 17,65 | 2.181.411 | +0,80% |
| 2012-11-09 | 17,54 | 17,35 | 17,60 | 17,51 | 2.754.794 | -0,74% |
| 2012-11-08 | 17,68 | 17,45 | 17,73 | 17,64 | 2.503.592 | +0,51% |
| 2012-11-07 | 17,60 | 17,43 | 17,68 | 17,55 | 1.941.548 | +0,00% |
| 2012-11-06 | 17,64 | 17,36 | 17,70 | 17,55 | 1.441.422 | -0,57% |
| 2012-11-05 | 17,56 | 17,28 | 17,65 | 17,65 | 1.793.184 | +0,00% |
| 2012-11-02 | 17,32 | 16,76 | 17,65 | 17,65 | 3.627.595 | +2,02% |
