PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 17,49 | 17,30 | 17,76 | 17,30 | 1.271.520 | -2,81% |
| 2012-10-30 | 17,63 | 17,55 | 17,85 | 17,80 | 693.604 | -0,11% |
| 2012-10-29 | 17,75 | 17,56 | 17,94 | 17,82 | 1.248.806 | +0,34% |
| 2012-10-26 | 17,55 | 17,41 | 17,76 | 17,76 | 983.645 | +0,34% |
| 2012-10-25 | 17,55 | 17,43 | 17,72 | 17,70 | 1.983.245 | +0,85% |
| 2012-10-24 | 17,77 | 17,53 | 17,85 | 17,55 | 1.004.299 | -0,96% |
| 2012-10-23 | 18,10 | 17,72 | 18,11 | 17,72 | 778.737 | -1,99% |
| 2012-10-22 | 18,10 | 18,05 | 18,26 | 18,08 | 918.540 | -0,22% |
| 2012-10-19 | 18,29 | 18,12 | 18,36 | 18,12 | 1.665.601 | -0,11% |
| 2012-10-18 | 18,28 | 18,14 | 18,46 | 18,14 | 1.471.673 | +0,22% |
| 2012-10-17 | 18,11 | 18,10 | 18,31 | 18,10 | 1.867.288 | +0,28% |
| 2012-10-16 | 17,88 | 17,78 | 18,09 | 18,05 | 2.125.842 | +1,92% |
| 2012-10-15 | 17,58 | 17,51 | 17,74 | 17,71 | 866.449 | +0,62% |
| 2012-10-12 | 17,75 | 17,55 | 17,80 | 17,60 | 674.423 | -0,90% |
| 2012-10-11 | 17,81 | 17,65 | 17,94 | 17,76 | 1.267.553 | -0,28% |
| 2012-10-10 | 18,01 | 17,55 | 18,13 | 17,81 | 4.757.848 | -1,11% |
| 2012-10-09 | 18,25 | 17,97 | 18,25 | 18,01 | 1.675.844 | -1,32% |
| 2012-10-08 | 18,28 | 18,10 | 18,32 | 18,25 | 1.736.460 | -0,16% |
| 2012-10-05 | 18,03 | 17,99 | 18,28 | 18,28 | 1.526.442 | +1,61% |
| 2012-10-04 | 18,27 | 17,83 | 18,37 | 17,99 | 3.110.135 | -1,42% |
