PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 18,43 | 18,16 | 18,56 | 18,25 | 1.060.266 | -0,92% |
| 2012-10-02 | 18,45 | 18,36 | 18,60 | 18,42 | 1.202.736 | -0,65% |
| 2012-10-01 | 18,50 | 18,32 | 18,68 | 18,54 | 2.057.364 | +0,22% |
| 2012-09-28 | 18,50 | 18,36 | 18,58 | 18,50 | 2.828.513 | +0,00% |
| 2012-09-27 | 18,40 | 18,25 | 18,53 | 18,50 | 2.028.509 | -0,54% |
| 2012-09-26 | 18,48 | 18,22 | 18,60 | 18,60 | 1.404.531 | -0,27% |
| 2012-09-25 | 18,30 | 18,30 | 18,75 | 18,65 | 2.328.867 | +2,08% |
| 2012-09-24 | 18,50 | 18,23 | 18,69 | 18,27 | 860.463 | -1,77% |
| 2012-09-21 | 18,69 | 18,48 | 18,70 | 18,60 | 3.846.227 | +0,32% |
| 2012-09-20 | 18,89 | 18,54 | 18,89 | 18,54 | 1.808.125 | -1,90% |
| 2012-09-19 | 18,79 | 18,70 | 18,95 | 18,90 | 3.167.127 | +1,23% |
| 2012-09-18 | 18,42 | 18,35 | 18,80 | 18,67 | 1.908.075 | +0,92% |
| 2012-09-17 | 18,50 | 18,38 | 18,58 | 18,50 | 1.075.293 | -0,48% |
| 2012-09-14 | 18,60 | 18,27 | 18,63 | 18,59 | 3.282.620 | +1,75% |
| 2012-09-13 | 18,27 | 18,18 | 18,45 | 18,27 | 1.735.580 | -0,44% |
| 2012-09-12 | 18,62 | 18,26 | 18,69 | 18,35 | 2.293.721 | -1,34% |
| 2012-09-11 | 18,12 | 17,97 | 18,60 | 18,60 | 2.967.066 | +2,59% |
| 2012-09-10 | 17,71 | 17,71 | 18,13 | 18,13 | 816.110 | +2,43% |
| 2012-09-07 | 18,14 | 17,68 | 18,14 | 17,70 | 2.511.803 | -2,43% |
| 2012-09-06 | 18,23 | 18,03 | 18,32 | 18,14 | 1.653.758 | -0,33% |
