PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 9,36 | 9,33 | 9,61 | 9,61 | 2.890.921 | +2,67% |
| 2018-07-19 | 9,40 | 9,29 | 9,44 | 9,36 | 1.180.577 | -0,85% |
| 2018-07-17 | 9,54 | 9,40 | 9,54 | 9,44 | 709.756 | +0,21% |
| 2018-07-16 | 9,55 | 9,37 | 9,61 | 9,42 | 651.325 | -1,15% |
| 2018-07-12 | 9,50 | 9,48 | 9,63 | 9,53 | 576.498 | -1,45% |
| 2018-07-10 | 9,42 | 9,40 | 9,78 | 9,67 | 1.753.323 | +1,79% |
| 2018-07-06 | 9,44 | 9,36 | 9,58 | 9,50 | 1.449.526 | +0,96% |
| 2018-07-05 | 9,58 | 9,41 | 9,65 | 9,41 | 957.811 | -1,57% |
| 2018-07-04 | 9,46 | 9,39 | 9,56 | 9,56 | 668.907 | +3,91% |
| 2018-07-02 | 9,30 | 9,17 | 9,30 | 9,20 | 762.247 | -1,50% |
| 2018-06-29 | 9,22 | 9,22 | 9,41 | 9,34 | 1.936.636 | -0,43% |
| 2018-06-27 | 9,60 | 9,24 | 9,63 | 9,38 | 2.458.705 | -3,40% |
| 2018-06-25 | 9,47 | 9,47 | 9,94 | 9,71 | 1.554.269 | +2,64% |
| 2018-06-22 | 9,58 | 9,46 | 9,70 | 9,46 | 1.083.412 | +0,00% |
| 2018-06-21 | 9,60 | 9,44 | 9,74 | 9,46 | 2.103.782 | -1,05% |
| 2018-06-20 | 9,60 | 9,51 | 9,80 | 9,56 | 1.702.617 | +0,53% |
| 2018-06-19 | 9,60 | 9,35 | 9,74 | 9,51 | 2.145.619 | -1,45% |
| 2018-06-18 | 10,01 | 9,64 | 10,16 | 9,65 | 1.417.812 | -6,04% |
| 2018-06-14 | 10,40 | 10,21 | 10,43 | 10,27 | 1.656.402 | -1,25% |
| 2018-06-13 | 10,45 | 10,30 | 10,52 | 10,40 | 1.732.051 | -0,86% |
