PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 19,30 | 19,15 | 19,45 | 19,40 | 1.205.356 | +0,21% |
| 2012-08-06 | 19,03 | 19,00 | 19,36 | 19,36 | 1.498.028 | +1,79% |
| 2012-08-03 | 18,59 | 18,55 | 19,18 | 19,02 | 1.251.959 | +2,81% |
| 2012-08-02 | 18,60 | 18,46 | 18,79 | 18,50 | 1.241.690 | -0,54% |
| 2012-08-01 | 18,69 | 18,55 | 18,69 | 18,60 | 601.313 | +0,00% |
| 2012-07-31 | 18,79 | 18,58 | 18,89 | 18,60 | 2.698.503 | -1,06% |
| 2012-07-30 | 18,74 | 18,43 | 18,80 | 18,80 | 1.250.721 | +1,18% |
| 2012-07-27 | 18,80 | 18,42 | 18,83 | 18,58 | 2.240.865 | +0,43% |
| 2012-07-26 | 18,70 | 18,50 | 18,85 | 18,50 | 1.352.282 | -0,91% |
| 2012-07-25 | 18,53 | 18,50 | 18,92 | 18,67 | 897.944 | -0,43% |
| 2012-07-24 | 18,70 | 18,42 | 19,08 | 18,75 | 1.346.418 | +0,54% |
| 2012-07-23 | 19,15 | 18,65 | 19,37 | 18,65 | 1.673.032 | -3,12% |
| 2012-07-20 | 19,40 | 19,15 | 19,40 | 19,25 | 924.352 | -0,77% |
| 2012-07-19 | 19,35 | 19,25 | 19,49 | 19,40 | 1.088.136 | -0,46% |
| 2012-07-18 | 19,50 | 19,35 | 19,54 | 19,49 | 770.315 | +0,21% |
| 2012-07-17 | 19,60 | 19,28 | 19,60 | 19,45 | 1.044.618 | -0,77% |
| 2012-07-16 | 19,60 | 19,39 | 19,61 | 19,60 | 719.572 | -0,05% |
| 2012-07-13 | 19,37 | 19,25 | 19,64 | 19,61 | 1.977.994 | +2,19% |
| 2012-07-12 | 19,20 | 19,16 | 19,43 | 19,19 | 1.819.051 | -1,24% |
| 2012-07-11 | 19,45 | 19,19 | 19,50 | 19,43 | 1.569.184 | +0,15% |
