PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 19,24 | 19,14 | 19,47 | 19,40 | 1.494.174 | +1,04% |
| 2012-07-09 | 19,15 | 19,08 | 19,28 | 19,20 | 2.174.573 | +0,05% |
| 2012-07-06 | 19,47 | 19,12 | 19,47 | 19,19 | 2.060.309 | -1,24% |
| 2012-07-05 | 19,17 | 19,11 | 19,43 | 19,43 | 1.998.520 | +2,05% |
| 2012-07-04 | 19,16 | 19,03 | 19,30 | 19,04 | 804.417 | -1,35% |
| 2012-07-03 | 19,43 | 19,08 | 19,44 | 19,30 | 1.682.439 | -0,26% |
| 2012-07-02 | 19,40 | 19,21 | 19,50 | 19,35 | 1.485.780 | -0,46% |
| 2012-06-29 | 19,30 | 19,05 | 19,44 | 19,44 | 1.885.304 | +1,25% |
| 2012-06-28 | 19,18 | 19,02 | 19,29 | 19,20 | 1.210.847 | +0,42% |
| 2012-06-27 | 19,11 | 19,01 | 19,19 | 19,12 | 1.221.271 | -0,42% |
| 2012-06-26 | 18,97 | 18,94 | 19,30 | 19,20 | 2.402.153 | +2,13% |
| 2012-06-25 | 19,19 | 18,80 | 19,19 | 18,80 | 1.328.147 | -2,03% |
| 2012-06-22 | 19,21 | 19,04 | 19,25 | 19,19 | 1.129.364 | -0,57% |
| 2012-06-21 | 19,28 | 19,03 | 19,30 | 19,30 | 1.447.922 | +0,00% |
| 2012-06-20 | 19,30 | 19,16 | 19,35 | 19,30 | 2.014.372 | -0,52% |
| 2012-06-19 | 18,67 | 18,65 | 19,40 | 19,40 | 1.828.814 | +3,85% |
| 2012-06-18 | 19,00 | 18,61 | 19,00 | 18,68 | 1.374.433 | -0,64% |
| 2012-06-15 | 18,85 | 18,62 | 19,40 | 18,80 | 6.265.857 | +0,05% |
| 2012-06-14 | 18,98 | 18,67 | 19,03 | 18,79 | 1.428.817 | -1,00% |
| 2012-06-13 | 19,21 | 18,76 | 19,31 | 18,98 | 1.559.807 | -1,15% |
