PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 18,89 | 18,81 | 19,33 | 19,20 | 3.031.981 | +0,79% |
| 2012-06-11 | 19,01 | 18,74 | 19,06 | 19,05 | 1.413.846 | +0,21% |
| 2012-06-08 | 18,80 | 18,51 | 19,28 | 19,01 | 4.182.734 | +0,58% |
| 2012-06-06 | 17,85 | 17,81 | 18,90 | 18,90 | 3.349.859 | +6,18% |
| 2012-06-05 | 18,30 | 17,60 | 18,33 | 17,80 | 1.944.321 | -2,09% |
| 2012-06-04 | 18,39 | 18,15 | 18,50 | 18,18 | 1.250.315 | -1,73% |
| 2012-06-01 | 18,45 | 18,17 | 18,76 | 18,50 | 3.645.666 | +0,00% |
| 2012-05-31 | 17,99 | 17,90 | 18,50 | 18,50 | 4.603.893 | +3,12% |
| 2012-05-30 | 18,00 | 17,55 | 18,18 | 17,94 | 2.629.995 | -0,33% |
| 2012-05-29 | 17,76 | 17,55 | 18,06 | 18,00 | 1.785.034 | +1,12% |
| 2012-05-28 | 17,28 | 17,28 | 17,85 | 17,80 | 1.788.565 | +3,79% |
| 2012-05-25 | 17,49 | 17,03 | 17,73 | 17,15 | 2.717.212 | -1,49% |
| 2012-05-24 | 17,36 | 16,72 | 17,70 | 17,41 | 5.648.802 | +0,35% |
| 2012-05-23 | 17,86 | 17,23 | 17,86 | 17,35 | 3.173.191 | -3,29% |
| 2012-05-22 | 18,18 | 17,84 | 18,22 | 17,94 | 2.145.597 | -1,27% |
| 2012-05-21 | 18,09 | 18,02 | 18,33 | 18,17 | 1.603.835 | +0,94% |
| 2012-05-18 | 17,76 | 17,71 | 18,18 | 18,00 | 2.162.871 | -0,06% |
| 2012-05-17 | 18,40 | 17,90 | 18,45 | 18,01 | 2.377.187 | -2,12% |
| 2012-05-16 | 18,50 | 18,25 | 18,50 | 18,40 | 4.289.587 | -0,54% |
| 2012-05-15 | 18,50 | 18,22 | 18,67 | 18,50 | 4.114.628 | +0,98% |
