PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 18,59 | 18,30 | 18,68 | 18,32 | 1.905.508 | -2,35% |
| 2012-05-11 | 18,50 | 18,46 | 18,76 | 18,76 | 870.285 | +1,02% |
| 2012-05-10 | 18,58 | 18,41 | 18,94 | 18,57 | 2.423.736 | +1,48% |
| 2012-05-09 | 18,50 | 18,30 | 18,61 | 18,30 | 1.277.239 | -0,87% |
| 2012-05-08 | 18,75 | 18,46 | 18,91 | 18,46 | 967.921 | -2,84% |
| 2012-05-07 | 18,56 | 18,25 | 19,00 | 19,00 | 1.385.866 | +1,06% |
| 2012-05-04 | 19,10 | 18,68 | 19,16 | 18,80 | 2.283.509 | -0,48% |
| 2012-05-02 | 19,06 | 18,54 | 19,23 | 18,89 | 1.422.094 | +0,05% |
| 2012-04-30 | 18,53 | 18,49 | 19,13 | 18,88 | 1.865.455 | +1,78% |
| 2012-04-27 | 18,40 | 18,40 | 18,67 | 18,55 | 1.666.937 | +0,16% |
| 2012-04-26 | 18,35 | 18,35 | 18,60 | 18,52 | 2.290.710 | +1,04% |
| 2012-04-25 | 18,32 | 18,26 | 18,64 | 18,33 | 2.615.819 | +0,44% |
| 2012-04-24 | 18,32 | 18,23 | 18,48 | 18,25 | 1.546.422 | -1,40% |
| 2012-04-23 | 18,75 | 18,31 | 18,88 | 18,51 | 2.029.603 | -2,01% |
| 2012-04-20 | 18,75 | 18,69 | 18,98 | 18,89 | 2.087.651 | +0,75% |
| 2012-04-19 | 18,50 | 18,41 | 18,96 | 18,75 | 3.728.589 | +1,41% |
| 2012-04-18 | 18,41 | 18,20 | 18,49 | 18,49 | 3.235.890 | +0,65% |
| 2012-04-17 | 18,54 | 18,35 | 18,63 | 18,37 | 1.362.177 | -0,92% |
| 2012-04-16 | 18,64 | 18,50 | 18,72 | 18,54 | 1.395.183 | -0,32% |
| 2012-04-13 | 18,79 | 18,60 | 18,79 | 18,60 | 1.338.281 | -1,06% |
