PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 18,60 | 18,54 | 18,80 | 18,80 | 2.152.326 | +0,80% |
| 2012-04-11 | 18,56 | 18,31 | 18,76 | 18,65 | 2.050.276 | +0,21% |
| 2012-04-10 | 19,14 | 18,61 | 19,14 | 18,61 | 1.708.592 | -2,57% |
| 2012-04-05 | 19,20 | 19,03 | 19,28 | 19,10 | 420.813 | -0,26% |
| 2012-04-04 | 19,28 | 19,08 | 19,39 | 19,15 | 636.660 | -0,67% |
| 2012-04-03 | 19,41 | 19,21 | 19,47 | 19,28 | 1.528.169 | -0,16% |
| 2012-04-02 | 19,35 | 19,16 | 19,45 | 19,31 | 1.658.087 | +0,10% |
| 2012-03-30 | 19,26 | 19,13 | 19,39 | 19,29 | 2.938.823 | +1,10% |
| 2012-03-29 | 19,20 | 18,93 | 19,25 | 19,08 | 1.288.416 | -1,29% |
| 2012-03-28 | 19,31 | 19,08 | 19,33 | 19,33 | 1.014.675 | +0,42% |
| 2012-03-27 | 19,49 | 19,00 | 19,50 | 19,25 | 2.209.947 | -0,52% |
| 2012-03-26 | 19,24 | 19,06 | 19,50 | 19,35 | 971.171 | +0,73% |
| 2012-03-23 | 19,13 | 18,86 | 19,23 | 19,21 | 2.658.768 | +0,52% |
| 2012-03-22 | 19,29 | 19,06 | 19,35 | 19,11 | 1.549.401 | -0,98% |
| 2012-03-21 | 19,49 | 19,24 | 19,50 | 19,30 | 1.909.071 | -0,21% |
| 2012-03-20 | 19,66 | 19,30 | 19,79 | 19,34 | 2.111.975 | -1,63% |
| 2012-03-19 | 19,71 | 19,51 | 19,88 | 19,66 | 1.316.698 | -0,66% |
| 2012-03-16 | 19,61 | 19,61 | 20,00 | 19,79 | 8.258.954 | +1,07% |
| 2012-03-15 | 19,25 | 19,17 | 19,74 | 19,58 | 4.378.570 | +2,25% |
| 2012-03-14 | 19,44 | 19,10 | 19,70 | 19,15 | 4.222.963 | -0,47% |
