PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 19,45 | 19,22 | 19,48 | 19,24 | 2.793.185 | -1,23% |
| 2012-03-12 | 19,27 | 19,12 | 19,48 | 19,48 | 1.006.890 | +1,46% |
| 2012-03-09 | 19,28 | 19,05 | 19,28 | 19,20 | 2.141.643 | +0,00% |
| 2012-03-08 | 19,38 | 18,82 | 19,54 | 19,20 | 6.353.030 | -0,93% |
| 2012-03-07 | 19,67 | 19,27 | 19,67 | 19,38 | 2.019.862 | -1,82% |
| 2012-03-06 | 19,60 | 19,51 | 19,74 | 19,74 | 3.386.294 | +0,05% |
| 2012-03-05 | 19,69 | 19,51 | 19,79 | 19,73 | 1.750.862 | -0,35% |
| 2012-03-02 | 19,61 | 19,57 | 19,89 | 19,80 | 1.246.258 | +0,51% |
| 2012-03-01 | 19,60 | 19,52 | 19,77 | 19,70 | 2.546.139 | -0,76% |
| 2012-02-29 | 20,04 | 19,70 | 20,19 | 19,85 | 7.826.194 | -0,75% |
| 2012-02-28 | 19,81 | 19,81 | 20,09 | 20,00 | 2.503.933 | +1,78% |
| 2012-02-27 | 19,75 | 19,50 | 19,75 | 19,65 | 2.710.779 | -0,25% |
| 2012-02-24 | 19,68 | 19,51 | 19,99 | 19,70 | 8.884.191 | +1,70% |
| 2012-02-23 | 19,50 | 19,14 | 19,50 | 19,37 | 14.790.807 | -4,49% |
| 2012-02-22 | 20,48 | 20,11 | 20,63 | 20,28 | 2.848.316 | -0,64% |
| 2012-02-21 | 20,59 | 20,30 | 20,69 | 20,41 | 820.930 | -0,44% |
| 2012-02-20 | 20,95 | 20,50 | 21,08 | 20,50 | 1.458.613 | -2,05% |
| 2012-02-17 | 20,70 | 20,60 | 20,93 | 20,93 | 1.574.390 | +2,80% |
| 2012-02-16 | 20,27 | 20,26 | 20,79 | 20,36 | 2.430.589 | -0,54% |
| 2012-02-15 | 20,30 | 20,12 | 20,47 | 20,47 | 1.628.763 | +0,89% |
