PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 20,28 | 20,10 | 20,40 | 20,29 | 2.014.173 | +0,50% |
| 2012-02-13 | 20,18 | 20,04 | 20,22 | 20,19 | 871.333 | +0,85% |
| 2012-02-10 | 20,19 | 19,98 | 20,25 | 20,02 | 1.747.354 | -0,40% |
| 2012-02-09 | 20,00 | 19,86 | 20,27 | 20,10 | 3.201.652 | +0,75% |
| 2012-02-08 | 20,26 | 19,92 | 20,27 | 19,95 | 2.726.620 | -0,35% |
| 2012-02-07 | 20,50 | 20,02 | 20,50 | 20,02 | 2.022.937 | -1,86% |
| 2012-02-06 | 20,00 | 19,98 | 20,49 | 20,40 | 996.361 | +2,00% |
| 2012-02-03 | 20,19 | 20,00 | 20,31 | 20,00 | 20.393.995 | -0,74% |
| 2012-02-02 | 20,60 | 20,11 | 20,60 | 20,15 | 44.298.367 | -1,71% |
| 2012-02-01 | 20,51 | 20,41 | 20,64 | 20,50 | 26.478.807 | +0,05% |
| 2012-01-31 | 20,78 | 20,36 | 20,79 | 20,49 | 37.891.421 | -1,44% |
| 2012-01-30 | 20,30 | 20,30 | 20,79 | 20,79 | 18.084.052 | +1,91% |
| 2012-01-27 | 20,40 | 20,38 | 20,70 | 20,40 | 19.320.820 | -0,29% |
| 2012-01-26 | 20,58 | 20,29 | 20,72 | 20,46 | 37.694.908 | -0,10% |
| 2012-01-25 | 20,70 | 20,27 | 20,81 | 20,48 | 20.097.355 | -0,63% |
| 2012-01-24 | 20,60 | 20,48 | 20,70 | 20,61 | 21.115.518 | +0,05% |
| 2012-01-23 | 20,50 | 20,43 | 20,68 | 20,60 | 14.790.848 | +0,10% |
| 2012-01-20 | 20,57 | 20,25 | 20,58 | 20,58 | 27.866.488 | +0,88% |
| 2012-01-19 | 20,42 | 20,22 | 20,75 | 20,40 | 43.399.743 | -0,39% |
| 2012-01-18 | 20,35 | 20,16 | 20,70 | 20,48 | 38.146.087 | +1,39% |
