PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 20,55 | 20,18 | 20,89 | 20,20 | 129.342.411 | -0,98% |
| 2012-01-16 | 20,50 | 20,30 | 20,56 | 20,40 | 56.058.959 | -0,49% |
| 2012-01-13 | 20,75 | 20,15 | 20,82 | 20,50 | 26.128.977 | -0,15% |
| 2012-01-12 | 20,40 | 20,30 | 20,82 | 20,53 | 35.416.671 | +0,79% |
| 2012-01-11 | 20,55 | 20,25 | 20,68 | 20,37 | 64.547.002 | +0,25% |
| 2012-01-10 | 20,68 | 20,32 | 20,75 | 20,32 | 26.411.329 | -1,36% |
| 2012-01-09 | 21,19 | 20,51 | 21,19 | 20,60 | 26.548.208 | -2,55% |
| 2012-01-05 | 21,29 | 20,82 | 21,41 | 21,14 | 24.792.798 | -1,21% |
| 2012-01-04 | 21,74 | 21,33 | 21,74 | 21,40 | 38.884.338 | -1,74% |
| 2012-01-03 | 21,15 | 20,95 | 21,78 | 21,78 | 41.444.776 | +2,74% |
| 2012-01-02 | 20,70 | 20,68 | 21,28 | 21,20 | 13.438.459 | +2,42% |
| 2011-12-30 | 20,95 | 20,70 | 21,21 | 20,70 | 15.794.798 | -1,19% |
| 2011-12-29 | 20,98 | 20,79 | 21,07 | 20,95 | 18.385.004 | +0,48% |
| 2011-12-28 | 20,77 | 20,67 | 21,23 | 20,85 | 42.015.922 | -0,71% |
| 2011-12-27 | 20,95 | 20,62 | 21,17 | 21,00 | 15.690.848 | +0,10% |
| 2011-12-23 | 20,53 | 20,53 | 20,98 | 20,98 | 5.220.944 | +1,35% |
| 2011-12-22 | 20,73 | 20,55 | 20,89 | 20,70 | 10.348.601 | -1,15% |
| 2011-12-21 | 21,00 | 20,60 | 21,00 | 20,94 | 11.324.286 | +1,01% |
| 2011-12-20 | 20,11 | 20,10 | 21,00 | 20,73 | 20.437.122 | +3,13% |
| 2011-12-19 | 19,85 | 19,80 | 20,48 | 20,10 | 16.198.896 | +1,26% |
