PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 20,50 | 19,71 | 20,65 | 19,85 | 127.737.248 | -2,22% |
| 2011-12-14 | 19,88 | 19,76 | 20,37 | 20,30 | 43.530.607 | +3,05% |
| 2011-12-13 | 19,75 | 19,61 | 20,22 | 19,70 | 38.973.919 | -0,25% |
| 2011-12-12 | 20,07 | 19,41 | 20,12 | 19,75 | 28.759.161 | -1,84% |
| 2011-12-09 | 19,90 | 19,80 | 20,36 | 20,12 | 65.485.966 | +0,40% |
| 2011-12-08 | 20,18 | 19,90 | 20,19 | 20,04 | 41.722.565 | -0,40% |
| 2011-12-07 | 20,13 | 19,86 | 20,15 | 20,12 | 34.269.095 | -0,15% |
| 2011-12-06 | 20,25 | 20,01 | 20,26 | 20,15 | 30.259.323 | -0,54% |
| 2011-12-05 | 20,50 | 20,22 | 20,77 | 20,26 | 20.463.595 | -0,98% |
| 2011-12-02 | 20,98 | 20,26 | 21,05 | 20,46 | 25.997.409 | -1,87% |
| 2011-12-01 | 21,36 | 20,85 | 21,36 | 20,85 | 35.039.793 | -2,52% |
| 2011-11-30 | 20,50 | 20,12 | 21,39 | 21,39 | 78.893.706 | +4,85% |
| 2011-11-29 | 20,40 | 20,30 | 20,65 | 20,40 | 22.796.626 | -0,97% |
| 2011-11-28 | 20,15 | 20,04 | 20,69 | 20,60 | 21.655.734 | +2,59% |
| 2011-11-25 | 20,01 | 19,89 | 20,20 | 20,08 | 27.224.994 | -1,08% |
| 2011-11-24 | 19,75 | 19,52 | 20,30 | 20,30 | 32.266.112 | +2,32% |
| 2011-11-23 | 19,59 | 19,56 | 20,00 | 19,84 | 45.618.401 | +1,38% |
| 2011-11-22 | 19,75 | 19,45 | 19,95 | 19,57 | 33.472.616 | -0,41% |
| 2011-11-21 | 19,54 | 19,15 | 19,88 | 19,65 | 46.333.990 | -0,66% |
| 2011-11-18 | 19,45 | 19,26 | 19,89 | 19,78 | 29.536.303 | +0,51% |
