PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 19,28 | 19,02 | 19,80 | 19,68 | 32.187.413 | +0,51% |
| 2011-11-16 | 18,85 | 18,85 | 19,58 | 19,58 | 45.121.067 | +3,05% |
| 2011-11-15 | 18,95 | 18,71 | 19,20 | 19,00 | 21.126.944 | +0,80% |
| 2011-11-14 | 19,40 | 18,76 | 19,54 | 18,85 | 41.862.855 | -0,26% |
| 2011-11-10 | 19,25 | 18,57 | 19,71 | 18,90 | 54.346.857 | -2,38% |
| 2011-11-09 | 20,40 | 19,35 | 20,50 | 19,36 | 73.251.591 | -4,16% |
| 2011-11-08 | 20,16 | 19,82 | 20,45 | 20,20 | 18.144.278 | +1,20% |
| 2011-11-07 | 19,50 | 19,29 | 20,19 | 19,96 | 35.420.223 | +1,84% |
| 2011-11-04 | 20,20 | 19,22 | 20,32 | 19,60 | 47.822.477 | -2,00% |
| 2011-11-03 | 19,71 | 19,60 | 20,50 | 20,00 | 29.140.975 | +1,47% |
| 2011-11-02 | 19,50 | 19,41 | 20,10 | 19,71 | 45.739.734 | +0,56% |
| 2011-10-31 | 20,10 | 19,53 | 20,32 | 19,60 | 41.787.374 | -2,78% |
| 2011-10-28 | 20,70 | 20,06 | 20,94 | 20,16 | 24.083.809 | -2,33% |
| 2011-10-27 | 20,88 | 20,60 | 20,90 | 20,64 | 25.144.022 | +0,49% |
| 2011-10-26 | 20,30 | 20,17 | 20,55 | 20,54 | 67.134.832 | +0,98% |
| 2011-10-25 | 20,50 | 20,05 | 20,85 | 20,34 | 25.942.951 | -0,29% |
| 2011-10-24 | 20,00 | 19,88 | 20,49 | 20,40 | 39.268.155 | +3,34% |
| 2011-10-21 | 19,46 | 19,25 | 20,43 | 19,74 | 36.835.073 | +1,23% |
| 2011-10-20 | 19,77 | 19,49 | 19,85 | 19,50 | 30.166.859 | -1,52% |
| 2011-10-19 | 19,92 | 19,58 | 19,95 | 19,80 | 22.483.012 | -0,50% |
