PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 19,65 | 19,49 | 19,90 | 19,90 | 18.618.662 | +0,40% |
| 2011-10-17 | 19,83 | 19,65 | 20,05 | 19,82 | 38.969.638 | -0,05% |
| 2011-10-14 | 19,65 | 19,48 | 19,98 | 19,83 | 26.329.116 | +0,66% |
| 2011-10-13 | 20,22 | 19,56 | 20,75 | 19,70 | 51.422.426 | -3,19% |
| 2011-10-12 | 20,35 | 19,94 | 20,40 | 20,35 | 44.279.277 | +0,69% |
| 2011-10-11 | 19,75 | 19,75 | 20,44 | 20,21 | 88.384.949 | +2,69% |
| 2011-10-10 | 19,20 | 18,98 | 19,70 | 19,68 | 26.958.966 | +4,13% |
| 2011-10-07 | 19,30 | 18,67 | 19,30 | 18,90 | 52.187.615 | -2,07% |
| 2011-10-06 | 19,30 | 19,11 | 19,62 | 19,30 | 33.036.205 | +0,10% |
| 2011-10-05 | 19,18 | 18,81 | 19,48 | 19,28 | 37.086.391 | +1,53% |
| 2011-10-04 | 19,20 | 18,62 | 19,40 | 18,99 | 68.598.545 | -2,67% |
| 2011-10-03 | 19,15 | 18,80 | 19,64 | 19,51 | 58.193.699 | +0,36% |
| 2011-09-30 | 18,59 | 18,59 | 19,44 | 19,44 | 46.081.146 | +2,26% |
| 2011-09-29 | 18,62 | 18,62 | 19,53 | 19,01 | 53.687.395 | +0,85% |
| 2011-09-28 | 18,25 | 18,22 | 19,00 | 18,85 | 55.356.419 | +1,89% |
| 2011-09-27 | 17,99 | 17,98 | 18,50 | 18,50 | 39.704.684 | +5,71% |
| 2011-09-26 | 16,99 | 16,81 | 18,00 | 17,50 | 27.248.355 | +2,88% |
| 2011-09-23 | 17,40 | 15,98 | 17,40 | 17,01 | 62.681.293 | -2,24% |
| 2011-09-22 | 18,50 | 17,40 | 18,50 | 17,40 | 62.968.039 | -8,37% |
| 2011-09-21 | 19,04 | 18,80 | 19,30 | 18,99 | 37.367.021 | +0,21% |
