PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 18,90 | 18,90 | 19,73 | 18,95 | 41.470.924 | -2,82% |
| 2011-09-19 | 19,19 | 18,52 | 19,50 | 19,50 | 49.792.754 | -0,51% |
| 2011-09-16 | 19,30 | 18,80 | 19,60 | 19,60 | 58.529.989 | +2,08% |
| 2011-09-15 | 18,44 | 18,15 | 19,20 | 19,20 | 44.830.641 | +5,84% |
| 2011-09-14 | 18,00 | 18,00 | 18,40 | 18,14 | 30.365.644 | +0,17% |
| 2011-09-13 | 18,68 | 17,83 | 18,75 | 18,11 | 49.964.299 | -3,52% |
| 2011-09-12 | 19,00 | 18,30 | 19,00 | 18,77 | 48.020.504 | -1,21% |
| 2011-09-09 | 19,99 | 19,00 | 19,99 | 19,00 | 38.089.188 | -4,57% |
| 2011-09-08 | 20,56 | 19,77 | 20,56 | 19,91 | 42.551.729 | -2,83% |
| 2011-09-07 | 19,50 | 19,50 | 20,49 | 20,49 | 35.505.753 | +5,46% |
| 2011-09-06 | 19,29 | 19,08 | 19,58 | 19,43 | 15.715.429 | +2,21% |
| 2011-09-05 | 18,94 | 18,92 | 19,27 | 19,01 | 40.022.541 | -2,16% |
| 2011-09-02 | 20,29 | 19,02 | 20,43 | 19,43 | 66.532.955 | -4,24% |
| 2011-09-01 | 20,54 | 19,90 | 20,59 | 20,29 | 48.733.798 | -1,70% |
| 2011-08-31 | 20,69 | 20,33 | 20,88 | 20,64 | 73.691.183 | +0,68% |
| 2011-08-30 | 20,79 | 20,33 | 20,98 | 20,50 | 50.460.278 | -0,53% |
| 2011-08-29 | 20,20 | 19,92 | 20,77 | 20,61 | 27.209.087 | +3,05% |
| 2011-08-26 | 19,60 | 19,58 | 20,30 | 20,00 | 27.863.579 | +0,91% |
| 2011-08-25 | 20,37 | 19,54 | 20,37 | 19,82 | 50.617.539 | -2,27% |
| 2011-08-24 | 19,90 | 19,21 | 20,50 | 20,28 | 33.042.026 | +2,42% |
