PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 19,70 | 19,52 | 20,10 | 19,80 | 29.348.759 | -0,95% |
| 2011-08-22 | 19,40 | 19,21 | 19,99 | 19,99 | 44.158.571 | +4,11% |
| 2011-08-19 | 18,50 | 18,50 | 19,98 | 19,20 | 41.476.094 | +0,95% |
| 2011-08-18 | 20,54 | 18,61 | 20,89 | 19,02 | 86.461.431 | -7,45% |
| 2011-08-16 | 19,49 | 18,95 | 20,71 | 20,55 | 72.868.059 | +5,38% |
| 2011-08-12 | 19,29 | 18,56 | 20,42 | 19,50 | 78.047.053 | +1,30% |
| 2011-08-11 | 17,85 | 17,65 | 19,25 | 19,25 | 120.728.352 | +8,45% |
| 2011-08-10 | 19,15 | 17,24 | 19,80 | 17,75 | 102.650.923 | -5,64% |
| 2011-08-09 | 20,30 | 18,52 | 20,48 | 18,81 | 88.028.847 | -6,37% |
| 2011-08-08 | 21,00 | 20,01 | 21,10 | 20,09 | 59.289.458 | -5,50% |
| 2011-08-05 | 21,20 | 20,71 | 22,50 | 21,26 | 76.500.752 | -4,19% |
| 2011-08-04 | 22,69 | 22,03 | 22,69 | 22,19 | 80.278.299 | -2,46% |
| 2011-08-03 | 23,04 | 22,49 | 23,20 | 22,75 | 43.821.621 | -1,52% |
| 2011-08-02 | 22,81 | 22,70 | 23,19 | 23,10 | 33.605.872 | +0,79% |
| 2011-08-01 | 23,30 | 22,92 | 23,50 | 22,92 | 35.784.037 | -1,25% |
| 2011-07-29 | 23,02 | 22,85 | 23,29 | 23,21 | 75.227.690 | -0,34% |
| 2011-07-28 | 22,80 | 22,80 | 23,29 | 23,29 | 52.424.068 | +1,48% |
| 2011-07-27 | 23,15 | 22,68 | 23,25 | 22,95 | 18.485.067 | -1,46% |
| 2011-07-26 | 23,20 | 23,04 | 23,39 | 23,29 | 9.261.993 | -0,43% |
| 2011-07-25 | 23,00 | 23,00 | 23,39 | 23,39 | 13.785.089 | +0,00% |
