PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 23,44 | 23,10 | 23,44 | 23,39 | 44.597.158 | +0,17% |
| 2011-07-21 | 23,14 | 22,68 | 23,41 | 23,35 | 46.989.331 | +1,88% |
| 2011-07-20 | 23,19 | 22,92 | 23,19 | 22,92 | 22.846.242 | -0,17% |
| 2011-07-19 | 23,00 | 22,81 | 23,15 | 22,96 | 28.585.554 | -0,17% |
| 2011-07-18 | 22,87 | 22,87 | 23,38 | 23,00 | 61.772.522 | -1,03% |
| 2011-07-15 | 23,05 | 22,85 | 23,24 | 23,24 | 48.538.971 | +1,57% |
| 2011-07-14 | 22,77 | 22,66 | 23,25 | 22,88 | 21.262.463 | -0,52% |
| 2011-07-13 | 22,62 | 22,62 | 23,02 | 23,00 | 34.965.800 | +1,77% |
| 2011-07-12 | 22,40 | 22,25 | 22,98 | 22,60 | 51.498.462 | -0,88% |
| 2011-07-11 | 23,01 | 22,70 | 23,01 | 22,80 | 37.845.490 | -1,43% |
| 2011-07-08 | 23,50 | 22,90 | 23,80 | 23,13 | 74.553.751 | -1,57% |
| 2011-07-07 | 23,69 | 23,46 | 23,79 | 23,50 | 37.014.623 | +0,38% |
| 2011-07-06 | 23,65 | 23,40 | 23,79 | 23,41 | 24.822.263 | -1,01% |
| 2011-07-05 | 23,65 | 23,42 | 23,95 | 23,65 | 30.839.791 | +0,55% |
| 2011-07-04 | 23,62 | 23,51 | 24,00 | 23,52 | 23.044.860 | -0,42% |
| 2011-07-01 | 23,71 | 23,47 | 23,80 | 23,62 | 34.252.181 | -1,50% |
| 2011-06-30 | 24,28 | 23,41 | 24,46 | 23,98 | 57.199.435 | -2,08% |
| 2011-06-29 | 24,39 | 24,03 | 24,68 | 24,49 | 41.407.999 | +1,16% |
| 2011-06-28 | 24,25 | 23,82 | 24,27 | 24,21 | 27.106.210 | -0,33% |
| 2011-06-27 | 24,52 | 24,27 | 24,67 | 24,29 | 37.456.341 | -1,58% |
