PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 24,56 | 24,47 | 24,74 | 24,68 | 51.240.237 | +0,53% |
| 2011-06-22 | 24,70 | 24,55 | 24,76 | 24,55 | 91.101.594 | -0,49% |
| 2011-06-21 | 24,63 | 24,53 | 24,79 | 24,67 | 75.479.676 | +0,08% |
| 2011-06-20 | 24,80 | 24,65 | 24,85 | 24,65 | 28.783.520 | -0,96% |
| 2011-06-17 | 24,65 | 24,60 | 24,98 | 24,89 | 158.786.778 | +0,57% |
| 2011-06-16 | 24,65 | 24,65 | 24,80 | 24,75 | 59.184.953 | -0,20% |
| 2011-06-15 | 24,65 | 24,65 | 24,90 | 24,80 | 64.508.335 | -0,40% |
| 2011-06-14 | 24,59 | 24,56 | 24,90 | 24,90 | 56.691.955 | +1,59% |
| 2011-06-13 | 24,50 | 24,30 | 24,85 | 24,51 | 70.560.299 | +0,00% |
| 2011-06-10 | 24,60 | 24,30 | 24,74 | 24,51 | 29.266.447 | -0,16% |
| 2011-06-09 | 24,70 | 24,48 | 24,90 | 24,55 | 68.814.119 | -1,41% |
| 2011-06-08 | 24,85 | 24,70 | 24,98 | 24,90 | 178.576.014 | +0,20% |
| 2011-06-07 | 24,79 | 24,79 | 25,07 | 24,85 | 51.934.884 | +0,20% |
| 2011-06-06 | 24,65 | 24,63 | 24,86 | 24,80 | 58.530.216 | -0,08% |
| 2011-06-03 | 24,80 | 24,66 | 24,90 | 24,82 | 59.490.636 | +0,08% |
| 2011-06-02 | 24,51 | 24,49 | 24,84 | 24,80 | 35.679.117 | +0,61% |
| 2011-06-01 | 24,59 | 24,50 | 24,68 | 24,65 | 34.517.281 | +0,04% |
| 2011-05-31 | 24,69 | 24,12 | 24,69 | 24,64 | 102.017.941 | +0,00% |
| 2011-05-30 | 24,84 | 24,46 | 24,84 | 24,64 | 13.567.743 | -0,20% |
| 2011-05-27 | 24,73 | 24,48 | 24,85 | 24,69 | 19.146.033 | -0,16% |
