PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 24,65 | 24,38 | 24,91 | 24,73 | 37.825.979 | +0,12% |
| 2011-05-25 | 24,18 | 24,02 | 24,70 | 24,70 | 68.202.982 | +1,48% |
| 2011-05-24 | 24,30 | 23,95 | 24,34 | 24,34 | 33.590.628 | -0,25% |
| 2011-05-23 | 24,27 | 23,91 | 24,40 | 24,40 | 18.919.467 | +0,00% |
| 2011-05-20 | 24,59 | 24,26 | 24,59 | 24,40 | 2.296.657 | -0,41% |
| 2011-05-19 | 24,01 | 24,01 | 24,65 | 24,50 | 5.308.896 | +2,08% |
| 2011-05-18 | 24,30 | 24,00 | 24,39 | 24,00 | 2.385.230 | +0,00% |
| 2011-05-17 | 24,15 | 24,00 | 24,78 | 24,00 | 4.431.960 | -0,62% |
| 2011-05-16 | 24,04 | 24,01 | 24,30 | 24,15 | 2.335.094 | +1,05% |
| 2011-05-13 | 23,99 | 23,82 | 24,10 | 23,90 | 1.170.735 | -0,87% |
| 2011-05-12 | 23,70 | 23,68 | 24,14 | 24,11 | 4.235.477 | +0,88% |
| 2011-05-11 | 23,91 | 23,70 | 24,42 | 23,90 | 7.071.254 | -0,04% |
| 2011-05-10 | 23,40 | 23,36 | 23,91 | 23,91 | 2.671.676 | +2,18% |
| 2011-05-09 | 23,60 | 23,35 | 23,65 | 23,40 | 1.749.466 | -0,85% |
| 2011-05-06 | 23,60 | 23,52 | 23,63 | 23,60 | 3.083.547 | -0,17% |
| 2011-05-05 | 23,65 | 23,52 | 23,75 | 23,64 | 1.984.521 | -0,46% |
| 2011-05-04 | 23,90 | 23,60 | 23,92 | 23,75 | 6.834.943 | -0,67% |
| 2011-05-02 | 23,80 | 23,57 | 23,91 | 23,91 | 547.986 | -0,17% |
| 2011-04-29 | 23,74 | 23,70 | 24,07 | 23,95 | 1.710.437 | -0,13% |
| 2011-04-28 | 23,69 | 23,51 | 23,98 | 23,98 | 1.569.366 | +1,22% |
