PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 23,58 | 23,45 | 23,69 | 23,69 | 1.046.248 | +0,38% |
| 2011-04-26 | 23,35 | 23,20 | 23,60 | 23,60 | 2.111.670 | +1,07% |
| 2011-04-21 | 23,21 | 23,17 | 23,44 | 23,35 | 2.534.184 | +0,21% |
| 2011-04-20 | 23,20 | 23,10 | 23,50 | 23,30 | 3.120.724 | +0,43% |
| 2011-04-19 | 23,13 | 23,00 | 23,20 | 23,20 | 1.261.932 | -0,60% |
| 2011-04-18 | 23,11 | 22,81 | 23,34 | 23,34 | 1.587.396 | +0,60% |
| 2011-04-15 | 23,11 | 23,11 | 23,30 | 23,20 | 1.295.245 | -0,09% |
| 2011-04-14 | 23,21 | 23,12 | 23,26 | 23,22 | 1.507.796 | -0,56% |
| 2011-04-13 | 23,10 | 23,06 | 23,43 | 23,35 | 3.238.706 | +1,08% |
| 2011-04-12 | 23,29 | 23,05 | 23,34 | 23,10 | 1.413.887 | -1,28% |
| 2011-04-11 | 23,09 | 23,00 | 23,46 | 23,40 | 4.136.241 | +0,65% |
| 2011-04-08 | 22,99 | 22,91 | 23,44 | 23,25 | 6.220.533 | +1,13% |
| 2011-04-07 | 22,90 | 22,72 | 22,99 | 22,99 | 2.463.908 | +0,22% |
| 2011-04-06 | 22,70 | 22,70 | 22,95 | 22,94 | 1.433.664 | +0,79% |
| 2011-04-05 | 22,69 | 22,58 | 22,82 | 22,76 | 1.144.949 | -0,39% |
| 2011-04-04 | 22,80 | 22,64 | 22,85 | 22,85 | 1.265.831 | +0,35% |
| 2011-04-01 | 22,77 | 22,71 | 22,87 | 22,77 | 1.865.135 | -0,57% |
| 2011-03-31 | 22,70 | 22,57 | 22,90 | 22,90 | 1.657.722 | +0,88% |
| 2011-03-30 | 22,77 | 22,66 | 22,91 | 22,70 | 2.252.920 | -0,35% |
| 2011-03-29 | 22,53 | 22,51 | 22,78 | 22,78 | 832.389 | +0,62% |
