PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 22,60 | 22,55 | 22,79 | 22,64 | 889.609 | -0,26% |
| 2011-03-25 | 22,31 | 22,22 | 22,70 | 22,70 | 2.745.943 | +2,25% |
| 2011-03-24 | 22,40 | 22,15 | 22,49 | 22,20 | 1.977.030 | -0,94% |
| 2011-03-23 | 22,50 | 22,34 | 22,57 | 22,41 | 1.511.297 | -0,40% |
| 2011-03-22 | 22,80 | 22,45 | 22,80 | 22,50 | 2.703.034 | -2,39% |
| 2011-03-21 | 22,96 | 22,77 | 23,14 | 23,05 | 948.833 | +0,35% |
| 2011-03-18 | 23,00 | 22,61 | 23,00 | 22,97 | 3.262.163 | -0,22% |
| 2011-03-17 | 22,81 | 22,76 | 23,02 | 23,02 | 1.194.763 | +0,31% |
| 2011-03-16 | 23,00 | 22,71 | 23,05 | 22,95 | 1.902.141 | -0,43% |
| 2011-03-15 | 22,70 | 22,70 | 23,12 | 23,05 | 2.162.466 | -0,43% |
| 2011-03-14 | 22,86 | 22,86 | 23,15 | 23,15 | 1.771.648 | +0,61% |
| 2011-03-11 | 22,96 | 22,86 | 23,14 | 23,01 | 2.523.566 | -0,56% |
| 2011-03-10 | 23,09 | 23,03 | 23,28 | 23,14 | 3.334.224 | +0,26% |
| 2011-03-09 | 23,03 | 22,91 | 23,20 | 23,08 | 2.986.242 | -0,09% |
| 2011-03-08 | 22,87 | 22,84 | 23,15 | 23,10 | 4.846.928 | +1,54% |
| 2011-03-07 | 22,70 | 22,54 | 22,88 | 22,75 | 3.152.183 | +0,22% |
| 2011-03-04 | 22,74 | 22,49 | 22,75 | 22,70 | 2.559.905 | +0,27% |
| 2011-03-03 | 22,50 | 22,37 | 22,71 | 22,64 | 1.765.729 | +0,62% |
| 2011-03-02 | 22,34 | 22,20 | 22,50 | 22,50 | 1.140.637 | +0,90% |
| 2011-03-01 | 22,41 | 22,25 | 22,55 | 22,30 | 793.769 | -1,50% |
