PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 22,20 | 22,11 | 22,64 | 22,64 | 1.779.405 | +0,98% |
| 2011-02-25 | 22,45 | 22,24 | 22,56 | 22,42 | 970.085 | -0,04% |
| 2011-02-24 | 22,36 | 22,36 | 22,60 | 22,43 | 689.823 | -1,15% |
| 2011-02-23 | 22,35 | 22,22 | 22,70 | 22,69 | 924.741 | +1,52% |
| 2011-02-22 | 22,18 | 22,13 | 22,37 | 22,35 | 789.622 | +0,22% |
| 2011-02-21 | 22,42 | 22,27 | 22,51 | 22,30 | 1.341.118 | -0,54% |
| 2011-02-18 | 22,64 | 22,31 | 22,74 | 22,42 | 1.620.149 | -1,02% |
| 2011-02-17 | 22,65 | 22,65 | 22,86 | 22,65 | 2.189.720 | -0,40% |
| 2011-02-16 | 22,80 | 22,58 | 22,82 | 22,74 | 1.023.823 | -0,26% |
| 2011-02-15 | 22,72 | 22,64 | 22,80 | 22,80 | 827.457 | +0,04% |
| 2011-02-14 | 22,87 | 22,62 | 22,87 | 22,79 | 637.611 | -0,44% |
| 2011-02-11 | 22,77 | 22,62 | 22,89 | 22,89 | 809.149 | +1,06% |
| 2011-02-10 | 22,60 | 22,51 | 22,83 | 22,65 | 1.608.988 | -0,66% |
| 2011-02-09 | 22,77 | 22,57 | 22,80 | 22,80 | 2.023.192 | +0,00% |
| 2011-02-08 | 22,55 | 22,55 | 22,80 | 22,80 | 962.034 | +0,88% |
| 2011-02-07 | 22,83 | 22,60 | 22,90 | 22,60 | 1.510.894 | -0,44% |
| 2011-02-04 | 22,90 | 22,62 | 23,00 | 22,70 | 1.260.312 | -0,44% |
| 2011-02-03 | 22,50 | 22,50 | 23,00 | 22,80 | 1.847.284 | +1,33% |
| 2011-02-02 | 22,60 | 22,44 | 22,85 | 22,50 | 882.256 | -0,27% |
| 2011-02-01 | 22,81 | 22,52 | 22,89 | 22,56 | 932.382 | -1,44% |
