PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 22,40 | 22,22 | 22,89 | 22,89 | 1.602.859 | +1,73% |
| 2011-01-28 | 22,66 | 22,45 | 23,05 | 22,50 | 1.702.217 | -1,75% |
| 2011-01-27 | 22,66 | 22,46 | 22,90 | 22,90 | 3.627.456 | +0,66% |
| 2011-01-26 | 22,63 | 22,61 | 23,15 | 22,75 | 1.879.354 | +0,49% |
| 2011-01-25 | 22,77 | 22,55 | 22,78 | 22,64 | 1.177.890 | +0,18% |
| 2011-01-24 | 22,73 | 22,45 | 22,93 | 22,60 | 1.233.826 | -0,57% |
| 2011-01-21 | 22,73 | 22,71 | 23,07 | 22,73 | 1.621.653 | +0,04% |
| 2011-01-20 | 23,08 | 22,71 | 23,15 | 22,72 | 1.545.754 | -1,65% |
| 2011-01-19 | 23,34 | 22,78 | 23,43 | 23,10 | 2.499.964 | -1,03% |
| 2011-01-18 | 22,95 | 22,82 | 23,34 | 23,34 | 1.673.720 | +2,37% |
| 2011-01-17 | 22,88 | 22,61 | 23,00 | 22,80 | 770.150 | -0,35% |
| 2011-01-14 | 23,24 | 22,67 | 23,27 | 22,88 | 1.203.507 | -1,38% |
| 2011-01-13 | 22,70 | 22,55 | 23,49 | 23,20 | 3.681.477 | +3,11% |
| 2011-01-12 | 22,31 | 22,22 | 22,83 | 22,50 | 1.425.138 | +0,00% |
| 2011-01-11 | 22,40 | 22,11 | 22,50 | 22,50 | 1.578.801 | +0,49% |
| 2011-01-10 | 22,77 | 22,30 | 22,97 | 22,39 | 1.511.696 | -2,57% |
| 2011-01-07 | 22,80 | 22,37 | 23,00 | 22,98 | 1.551.434 | +1,28% |
| 2011-01-05 | 22,75 | 22,05 | 22,80 | 22,69 | 2.277.204 | -0,09% |
| 2011-01-04 | 23,17 | 22,71 | 23,27 | 22,71 | 1.110.579 | -2,78% |
| 2011-01-03 | 23,18 | 23,00 | 23,43 | 23,36 | 1.422.782 | +0,73% |
