| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
6,24 |
6,15 |
6,27 |
6,17 |
2.603.517 |
-3,22% |
| 2019-04-10 |
6,30 |
6,22 |
6,39 |
6,37 |
2.954.144 |
+0,87% |
| 2019-04-09 |
6,36 |
6,28 |
6,38 |
6,31 |
1.978.880 |
-0,79% |
| 2019-04-08 |
6,28 |
6,27 |
6,36 |
6,36 |
2.907.850 |
+1,84% |
| 2019-04-05 |
6,34 |
6,24 |
6,39 |
6,24 |
4.604.478 |
-0,32% |
| 2019-03-29 |
6,30 |
6,21 |
6,32 |
6,26 |
5.868.956 |
-0,71% |
| 2019-03-28 |
6,26 |
6,24 |
6,33 |
6,30 |
4.089.960 |
+1,86% |
| 2019-03-27 |
6,18 |
6,12 |
6,21 |
6,18 |
2.329.928 |
-0,64% |
| 2019-03-25 |
6,29 |
6,20 |
6,32 |
6,22 |
2.598.872 |
-1,35% |
| 2019-03-22 |
6,44 |
6,27 |
6,44 |
6,30 |
3.206.108 |
+1,21% |
| 2019-03-20 |
6,28 |
6,20 |
6,29 |
6,22 |
4.952.733 |
-3,86% |
| 2019-03-18 |
6,40 |
6,38 |
6,47 |
6,47 |
4.176.138 |
+1,02% |
| 2019-03-15 |
6,44 |
6,35 |
6,49 |
6,40 |
14.347.723 |
+1,59% |
| 2019-03-13 |
6,42 |
6,30 |
6,42 |
6,30 |
6.231.680 |
-1,87% |
| 2019-03-12 |
6,52 |
6,36 |
6,52 |
6,42 |
6.134.687 |
-0,93% |
| 2019-03-11 |
6,53 |
6,45 |
6,56 |
6,48 |
4.765.638 |
-0,69% |
| 2019-03-08 |
6,50 |
6,45 |
6,58 |
6,52 |
3.513.467 |
-0,31% |
| 2019-03-07 |
6,63 |
6,50 |
6,68 |
6,54 |
3.920.203 |
-1,95% |
| 2019-03-06 |
6,69 |
6,60 |
6,77 |
6,67 |
2.157.614 |
+1,29% |
| 2019-03-04 |
6,84 |
6,45 |
6,85 |
6,58 |
4.399.985 |
-2,81% |
pierwsza
poprzednia
